Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 208,000 | +0.01(+33.33%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 113,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
Mar 20, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 77,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 403,548 | -0.02(-42.86%) |
Mar 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,110,404 | +0.01(+40.00%) |
Mar 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 540,952 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,000 | +0.01(+25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 451 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,800 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 129,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,100 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,600 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Jan 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 210,500 | -0.01(-20.00%) |
Jan 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 395,400 | -0.00(-16.67%) |
Jan 28, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 186,500 | +0.00(+20.00%) |
Jan 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,300 | +0.01(+33.33%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 461,000 | -0.01(-25.00%) |
Jan 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 151,000 | +0.01(+33.33%) |
Jan 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 401,538 | +0.00(+50.00%) |
Jan 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 250 | +0.00(+0.00%) |