Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 51,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,000 | -0.01(-2.86%) |
Mar 25, 2013 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 15,600 | -0.05(-12.50%) |
Mar 22, 2013 | 0.3550 | 0.4000 | 0.3550 | 0.4000 | 2,547 | +0.01(+1.27%) |
Mar 21, 2013 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 16,000 | +0.06(+17.91%) |
Mar 20, 2013 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 49 | -0.07(-17.28%) |
Mar 18, 2013 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 7,700 | +0.03(+8.00%) |
Mar 15, 2013 | 0.3350 | 0.4050 | 0.3300 | 0.3750 | 33,367 | -0.03(-7.41%) |
Mar 14, 2013 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 240 | -0.00(-1.22%) |
Mar 12, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.3750 | 0.4100 | 0.3750 | 0.4100 | 31,031 | +0.03(+9.33%) |
Mar 08, 2013 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 7,500 | +0.02(+5.63%) |
Mar 07, 2013 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 237 | -0.04(-10.13%) |
Mar 06, 2013 | 0.4000 | 0.4150 | 0.3600 | 0.3950 | 120,000 | -0.01(-1.25%) |
Mar 05, 2013 | 0.3600 | 0.4000 | 0.3550 | 0.4000 | 12,952 | -0.01(-2.44%) |
Mar 04, 2013 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 15,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 11,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.3850 | 0.4100 | 0.3750 | 0.4100 | 9,738 | +0.06(+17.14%) |
Feb 27, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | -0.06(-14.63%) |
Feb 26, 2013 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 20,476 | +0.01(+2.50%) |
Feb 22, 2013 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 6,500 | +0.06(+17.65%) |
Feb 21, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,333 | -0.06(-15.00%) |
Feb 20, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 325 | +0.00(+0.00%) |
Feb 19, 2013 | 0.4100 | 0.4100 | 0.3600 | 0.4000 | 81,833 | -0.01(-2.44%) |
Feb 15, 2013 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
Feb 13, 2013 | 0.4100 | 0.4100 | 0.3500 | 0.4100 | 63,085 | -0.06(-11.83%) |
Feb 12, 2013 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 6,666 | -0.01(-2.11%) |
Feb 11, 2013 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 2,500 | -0.01(-1.04%) |
Feb 08, 2013 | 0.4300 | 0.4800 | 0.4200 | 0.4800 | 33,500 | +0.05(+11.63%) |
Feb 07, 2013 | 0.3950 | 0.4300 | 0.3850 | 0.4300 | 18,500 | +0.01(+1.18%) |
Feb 06, 2013 | 0.4250 | 0.4300 | 0.3900 | 0.4250 | 47,000 | -0.01(-1.16%) |
Feb 04, 2013 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 25,475 | +0.00(+0.00%) |
Feb 01, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 40,000 | -0.02(-4.44%) |
Jan 31, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,619 | +0.00(+0.00%) |
Jan 30, 2013 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 39,000 | -0.03(-6.25%) |
Jan 29, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.02(+4.35%) |
Jan 28, 2013 | 0.3950 | 0.4800 | 0.3950 | 0.4600 | 27,871 | +0.04(+8.24%) |
Jan 25, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,500 | -0.01(-2.30%) |
Jan 24, 2013 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 24,552 | -0.02(-3.33%) |
Jan 23, 2013 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 50,000 | +0.03(+7.14%) |
Jan 22, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 52,686 | -0.03(-6.67%) |
Jan 21, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.4600 | 0.4700 | 0.4400 | 0.4500 | 26,833 | -0.01(-2.17%) |
Jan 17, 2013 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | 62,000 | +0.06(+15.00%) |
Jan 16, 2013 | 0.4500 | 0.4600 | 0.3900 | 0.4000 | 126,470 | -0.07(-14.89%) |
Jan 15, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 17,000 | +0.03(+6.82%) |
Jan 14, 2013 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 40,615 | -0.03(-5.38%) |
Jan 11, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 79,000 | -0.00(-1.06%) |
Jan 10, 2013 | 0.4700 | 0.4700 | 0.4400 | 0.4700 | 31,250 | +0.00(+0.00%) |
Jan 09, 2013 | 0.4850 | 0.4900 | 0.4400 | 0.4700 | 177,100 | -0.02(-3.09%) |
Jan 08, 2013 | 0.5000 | 0.5200 | 0.4700 | 0.4850 | 48,000 | +0.02(+5.43%) |
Jan 07, 2013 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | 169,000 | -0.10(-17.86%) |
Jan 04, 2013 | 0.4100 | 0.5700 | 0.4050 | 0.5600 | 1,173,500 | +0.09(+19.15%) |
Jan 03, 2013 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 32,166 | +0.00(+0.00%) |