Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | 38,800 | +0.06(+20.00%) |
Mar 30, 2016 | 0.3000 | 0.3400 | 0.2800 | 0.3000 | 73,000 | +0.02(+7.14%) |
Mar 29, 2016 | 0.3650 | 0.3700 | 0.2800 | 0.2800 | 103,808 | -0.08(-22.22%) |
Mar 28, 2016 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 7,500 | +0.01(+2.86%) |
Mar 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Mar 23, 2016 | 0.3450 | 0.3450 | 0.3000 | 0.3450 | 36,370 | -0.01(-1.43%) |
Mar 22, 2016 | 0.3250 | 0.3500 | 0.3000 | 0.3500 | 68,156 | +0.04(+12.90%) |
Mar 21, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 74,300 | +0.03(+10.71%) |
Mar 18, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 40,000 | +0.01(+1.82%) |
Mar 17, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 91,250 | +0.01(+1.85%) |
Mar 16, 2016 | 0.2800 | 0.2800 | 0.2200 | 0.2700 | 78,143 | -0.01(-3.57%) |
Mar 15, 2016 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 47,500 | +0.02(+7.69%) |
Mar 14, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 76,000 | -0.01(-1.89%) |
Mar 11, 2016 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 56,501 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 132,360 | +0.02(+6.00%) |
Mar 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 63,000 | +0.03(+13.64%) |
Mar 07, 2016 | 0.2150 | 0.2750 | 0.2100 | 0.2200 | 208,500 | -0.02(-8.33%) |
Mar 04, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 15,000 | +0.01(+4.35%) |
Feb 29, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Feb 26, 2016 | 0.2250 | 0.2250 | 0.2050 | 0.2250 | 45,500 | -0.01(-2.17%) |
Feb 25, 2016 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 49,000 | +0.03(+15.00%) |
Feb 24, 2016 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 244,333 | +0.00(+0.00%) |
Feb 23, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 105,106 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 48,000 | +0.02(+11.11%) |
Feb 19, 2016 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 44,377 | -0.02(-7.69%) |
Feb 18, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 19,000 | +0.02(+14.71%) |
Feb 17, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | -0.03(-15.00%) |
Feb 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 144,500 | +0.00(+0.00%) |
Feb 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.1950 | 0.2200 | 0.1650 | 0.2000 | 42,933 | +0.01(+5.26%) |
Feb 10, 2016 | 0.1950 | 0.2050 | 0.1550 | 0.1900 | 62,650 | +0.00(+0.00%) |
Feb 09, 2016 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 66,500 | +0.02(+11.76%) |
Feb 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 180,000 | +0.01(+3.03%) |
Feb 04, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 31,500 | -0.01(-5.71%) |
Feb 03, 2016 | 0.1800 | 0.1800 | 0.1550 | 0.1750 | 82,200 | -0.01(-2.78%) |
Feb 02, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.01(-2.70%) |
Feb 01, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 27,000 | +0.01(+8.82%) |
Jan 29, 2016 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 316,500 | -0.01(-5.56%) |
Jan 28, 2016 | 0.1800 | 0.1800 | 0.1550 | 0.1800 | 12,075 | +0.01(+9.09%) |
Jan 27, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 50,190 | -0.01(-2.94%) |
Jan 26, 2016 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 48,493 | -0.00(-2.86%) |
Jan 22, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Jan 21, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 36,048 | +0.00(+0.00%) |
Jan 20, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 99,000 | -0.01(-6.06%) |
Jan 19, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 52,007 | -0.01(-8.33%) |
Jan 18, 2016 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 7,565 | +0.02(+12.50%) |
Jan 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.02(-11.11%) |
Jan 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 2,596,500 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 137,066 | +0.00(+0.00%) |