Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,000 | -0.02(-15.38%) |
Mar 27, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 87,334 | -0.01(-3.70%) |
Mar 26, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 30,900 | -0.01(-3.57%) |
Mar 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-9.09%) |
Mar 20, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Mar 19, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.02(+16.00%) |
Mar 18, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 24,000 | -0.01(-7.41%) |
Mar 08, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |
Mar 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,300 | -0.01(-10.00%) |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Feb 27, 2019 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 55,500 | -0.02(-15.62%) |
Feb 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 81,499 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 22,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 8,160 | +0.02(+14.29%) |
Feb 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Feb 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Feb 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.01(+7.14%) |
Jan 31, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 26,500 | +0.01(+7.69%) |
Jan 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 29,500 | -0.01(-6.67%) |
Jan 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 23, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 6,500 | -0.01(-6.67%) |
Jan 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jan 14, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 22,500 | -0.01(-5.88%) |
Jan 11, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 30,910 | -0.00(-2.86%) |
Jan 10, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,100 | +0.00(+2.94%) |
Jan 08, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 3,666 | -0.01(-8.11%) |
Jan 07, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-5.13%) |
Jan 03, 2019 | 0.2450 | 0.2450 | 0.1750 | 0.1950 | 278,947 | +0.04(+21.88%) |