Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 37,800 | +0.00(+0.00%) |
Mar 30, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 234,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 115,167 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 212,600 | -0.00(-4.17%) |
Mar 25, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 123,200 | +0.00(+0.00%) |
Mar 23, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 122,306 | -0.01(-4.00%) |
Mar 20, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 145,000 | +0.01(+4.17%) |
Mar 19, 2015 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 136,000 | -0.01(-7.69%) |
Mar 18, 2015 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 249,500 | +0.01(+4.00%) |
Mar 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | +0.01(+4.17%) |
Mar 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,000 | -0.01(-7.69%) |
Mar 13, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 101,600 | +0.01(+4.00%) |
Mar 12, 2015 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 478,500 | -0.01(-3.85%) |
Mar 11, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 125,400 | +0.00(+0.00%) |
Mar 10, 2015 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 127,200 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | -0.01(-3.70%) |
Mar 06, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 17,000 | +0.01(+3.85%) |
Mar 04, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 03, 2015 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 67,130 | +0.00(+0.00%) |
Mar 02, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 138,633 | -0.01(-6.90%) |
Feb 27, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 107,700 | +0.00(+0.00%) |
Feb 26, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,020 | +0.00(+3.57%) |
Feb 25, 2015 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 645,300 | -0.01(-6.67%) |
Feb 24, 2015 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 85,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 409,200 | +0.00(+0.00%) |
Feb 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 644,200 | +0.00(+0.00%) |
Feb 19, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 870,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 57,210 | +0.01(+3.45%) |
Feb 17, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 22,500 | +0.00(+0.00%) |
Feb 13, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Feb 12, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 44,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Feb 10, 2015 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 92,388 | -0.01(-6.90%) |
Feb 09, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 96,833 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 99,800 | -0.01(-3.33%) |
Feb 05, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,600 | +0.01(+3.45%) |
Feb 04, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 13,500 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 91,900 | -0.01(-3.33%) |
Feb 02, 2015 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 9,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.01(+3.45%) |
Jan 29, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,774 | -0.01(-3.33%) |
Jan 28, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 27,500 | +0.00(+0.00%) |
Jan 27, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 32,500 | +0.00(+0.00%) |
Jan 23, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 103,601 | +0.00(+0.00%) |
Jan 21, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 145,800 | +0.01(+7.14%) |
Jan 20, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 29,700 | -0.01(-6.67%) |
Jan 19, 2015 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 61,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,400 | +0.00(+0.00%) |
Jan 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 53,100 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.00(+0.00%) |
Jan 13, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 18,600 | -0.01(-3.23%) |
Jan 12, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 27,500 | +0.00(+0.00%) |
Jan 08, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jan 07, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 16,500 | -0.01(-3.23%) |
Jan 06, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 46,500 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 44,733 | +0.01(+3.33%) |