Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.490 | 0 | +0.02(+1.36%) | |||
Mar 27, 2024 | 1.480 | 1.480 | 1.460 | 1.470 | 5,700 | -0.02(-1.34%) |
Mar 26, 2024 | 1.480 | 1.500 | 1.480 | 1.490 | 20,450 | +0.00(+0.00%) |
Mar 25, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 7,900 | +0.08(+5.67%) |
Mar 22, 2024 | 1.430 | 1.450 | 1.410 | 1.410 | 26,900 | -0.01(-0.70%) |
Mar 21, 2024 | 1.430 | 1.430 | 1.410 | 1.420 | 9,686 | -0.01(-0.70%) |
Mar 20, 2024 | 1.440 | 1.440 | 1.430 | 1.430 | 1,100 | +0.02(+1.42%) |
Mar 19, 2024 | 1.470 | 1.470 | 1.410 | 1.410 | 7,471 | -0.04(-2.76%) |
Mar 18, 2024 | 1.410 | 1.470 | 1.400 | 1.450 | 4,605 | +0.07(+5.07%) |
Mar 15, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 3,000 | -0.02(-1.43%) |
Mar 14, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 26,900 | +0.01(+0.72%) |
Mar 13, 2024 | 1.390 | 1.390 | 1.380 | 1.390 | 17,400 | -0.01(-0.71%) |
Mar 12, 2024 | 1.410 | 1.410 | 1.370 | 1.400 | 23,062 | -0.01(-0.71%) |
Mar 11, 2024 | 1.440 | 1.460 | 1.410 | 1.410 | 11,850 | -0.01(-0.70%) |
Mar 08, 2024 | 1.470 | 1.470 | 1.410 | 1.420 | 42,300 | -0.04(-2.74%) |
Mar 07, 2024 | 1.490 | 1.490 | 1.460 | 1.460 | 21,800 | -0.03(-2.01%) |
Mar 06, 2024 | 1.490 | 1.500 | 1.490 | 1.490 | 2,700 | -0.01(-0.67%) |
Mar 05, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 22,480 | -0.01(-0.66%) |
Mar 04, 2024 | 1.530 | 1.530 | 1.510 | 1.510 | 6,200 | -0.02(-1.31%) |
Mar 01, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 9,850 | +0.00(+0.00%) |
Feb 29, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 1,121 | -0.02(-1.29%) |
Feb 28, 2024 | 1.560 | 1.560 | 1.550 | 1.550 | 7,750 | -0.01(-0.64%) |
Feb 27, 2024 | 1.570 | 1.600 | 1.560 | 1.560 | 21,450 | +0.01(+0.65%) |
Feb 26, 2024 | 1.550 | 1.600 | 1.550 | 1.550 | 19,700 | +0.00(+0.00%) |
Feb 23, 2024 | 1.540 | 1.550 | 1.530 | 1.550 | 13,984 | +0.01(+0.65%) |
Feb 22, 2024 | 1.540 | 1.550 | 1.530 | 1.540 | 7,400 | -0.01(-0.65%) |
Feb 21, 2024 | 1.500 | 1.550 | 1.500 | 1.550 | 67,648 | +0.05(+3.33%) |
Feb 20, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 6,070 | +0.01(+0.67%) |
Feb 16, 2024 | 1.490 | 0 | -0.01(-0.67%) | |||
Feb 15, 2024 | 1.530 | 1.530 | 1.500 | 1.500 | 19,281 | -0.05(-3.23%) |
Feb 14, 2024 | 1.530 | 1.550 | 1.500 | 1.550 | 37,456 | +0.01(+0.65%) |
Feb 13, 2024 | 1.580 | 1.580 | 1.540 | 1.540 | 9,400 | -0.01(-0.65%) |
Feb 12, 2024 | 1.560 | 1.560 | 1.540 | 1.550 | 17,919 | +0.00(+0.00%) |
Feb 09, 2024 | 1.520 | 1.550 | 1.500 | 1.550 | 37,707 | +0.04(+2.65%) |
Feb 08, 2024 | 1.580 | 1.580 | 1.500 | 1.510 | 41,920 | -0.06(-3.82%) |
Feb 07, 2024 | 1.580 | 1.590 | 1.540 | 1.570 | 24,853 | -0.03(-1.88%) |
Feb 06, 2024 | 1.580 | 1.620 | 1.540 | 1.600 | 74,815 | +0.04(+2.56%) |
Feb 05, 2024 | 1.570 | 1.570 | 1.500 | 1.560 | 45,219 | +0.01(+0.65%) |
Feb 02, 2024 | 1.550 | 1.590 | 1.550 | 1.550 | 91,253 | +0.02(+1.31%) |
Feb 01, 2024 | 1.420 | 1.540 | 1.420 | 1.530 | 57,510 | +0.11(+7.75%) |
Jan 31, 2024 | 1.410 | 1.420 | 1.410 | 1.420 | 10,775 | +0.01(+0.71%) |
Jan 30, 2024 | 1.370 | 1.510 | 1.370 | 1.410 | 61,690 | +0.03(+2.17%) |
Jan 29, 2024 | 1.450 | 1.450 | 1.380 | 1.380 | 47,718 | -0.06(-4.17%) |
Jan 26, 2024 | 1.390 | 1.440 | 1.390 | 1.440 | 72,960 | +0.10(+7.46%) |
Jan 25, 2024 | 1.470 | 1.470 | 1.340 | 1.340 | 39,446 | -0.06(-4.29%) |
Jan 24, 2024 | 1.150 | 1.400 | 1.150 | 1.400 | 197,590 | +0.28(+25.00%) |
Jan 23, 2024 | 1.090 | 1.120 | 1.080 | 1.120 | 220,000 | +0.04(+3.70%) |
Jan 22, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 10,700 | +0.01(+0.93%) |
Jan 19, 2024 | 1.050 | 1.080 | 1.050 | 1.070 | 36,800 | +0.06(+5.94%) |
Jan 17, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
Jan 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 14,700 | +0.00(+0.00%) |
Jan 15, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 | +0.04(+4.08%) |
Jan 12, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 3,500 | +0.00(+0.00%) |
Jan 11, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 34,626 | +0.02(+2.08%) |
Jan 10, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | -0.05(-4.95%) |
Jan 05, 2024 | 1.010 | 0 | +0.01(+1.00%) | |||
Jan 04, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 29,500 | +0.01(+1.01%) |