Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 247,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,000 | -0.01(-10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 142,712 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 58,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 802,500 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.01(+11.11%) | |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 325,000 | -0.01(-18.18%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 269,818 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,300 | -0.00(-9.09%) |
Mar 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 284,444 | -0.00(-8.33%) |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 60,285 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 72,400 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 629,733 | +0.00(+9.09%) |
Mar 03, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 131,700 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 537,000 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 424,607 | -0.00(-8.33%) |
Feb 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,600 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 283,832 | +0.01(+20.00%) |
Feb 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 121,000 | -0.00(-9.09%) |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 266,000 | -0.00(-8.33%) |
Feb 22, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 828,800 | +0.01(+33.33%) |
Feb 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,700 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | -0.00(-9.09%) |
Feb 13, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 87,910 | +0.01(+22.22%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 63,000 | -0.01(-18.18%) |
Feb 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,130 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,500 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 261,200 | +0.00(+10.00%) |
Jan 31, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.01(+11.11%) |
Jan 30, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 54,500 | -0.01(-10.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 43,500 | -0.01(-16.67%) |
Jan 25, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 174,500 | +0.01(+20.00%) |
Jan 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 150,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,734 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 248,912 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 417,150 | +0.01(+22.22%) |
Jan 17, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0450 | 1,223,503 | +0.00(+0.00%) |
Jan 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 557,653 | +0.01(+28.57%) |
Jan 13, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 142,400 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,600 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.01(+16.67%) |
Jan 06, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 27,000 | -0.01(-14.29%) |
Jan 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 169,500 | +0.01(+16.67%) |