Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 141,700 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 95,000 | +0.01(+11.11%) |
Mar 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,324 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,418 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 71,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,250 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 350 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,027 | -0.01(-10.00%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0500 | 351 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 133,250 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,380 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 54,206 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 100 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,400 | +0.01(+20.00%) |
Feb 27, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 21,200 | -0.01(-16.67%) |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 16,400 | +0.00(+9.09%) |
Feb 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,902 | -0.00(-8.33%) |
Feb 17, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,049 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,100 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 35,178 | +0.00(+10.00%) |
Feb 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,598 | -0.00(-9.09%) |
Feb 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 9,000 | +0.00(+10.00%) |
Feb 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,583 | -0.00(-9.09%) |
Feb 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
Feb 07, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,265 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 421,000 | +0.01(+20.00%) |
Feb 03, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 352,158 | +0.01(+11.11%) |
Feb 02, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,715 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,578 | -0.01(-10.00%) |
Jan 30, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,054 | +0.01(+11.11%) |
Jan 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,062 | -0.01(-10.00%) |
Jan 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 88,000 | +0.01(+11.11%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,425 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 10,308 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,703 | -0.01(-10.00%) |
Jan 20, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 98,809 | +0.01(+11.11%) |
Jan 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,550 | +0.00(+12.50%) |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,835 | +0.00(+14.29%) |
Jan 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,747 | -0.00(-12.50%) |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,204 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,650 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 9,857 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 45,989 | +0.00(+14.29%) |
Jan 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,340 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,272 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 83,375 | +0.01(+16.67%) |