Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 127,020 | +0.01(+8.00%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1200 | 0.1250 | 870,485 | -0.02(-10.71%) |
Mar 25, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 44,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 173,270 | +0.01(+3.70%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 87,105 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 286,428 | -0.01(-6.90%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 89,250 | -0.01(-3.33%) |
Mar 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 172,672 | +0.01(+7.14%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 58,561 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 310,210 | -0.01(-9.68%) |
Mar 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 424,085 | +0.01(+3.33%) |
Mar 12, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 264,014 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 488,899 | +0.01(+7.14%) |
Mar 08, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 542,103 | +0.01(+7.69%) |
Mar 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 116,239 | -0.01(-3.70%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 68,000 | +0.01(+3.85%) |
Mar 05, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 55,350 | +0.01(+8.33%) |
Mar 04, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 539,608 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 295,450 | +0.00(+4.35%) |
Feb 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 177,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 221,240 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 314,040 | +0.01(+9.52%) |
Feb 26, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 376,500 | +0.00(+5.00%) |
Feb 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 155,853 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 543,210 | -0.01(-9.09%) |
Feb 21, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 172,000 | +0.01(+10.00%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 230,500 | -0.01(-9.09%) |
Feb 16, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 110,318 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 133,300 | +0.01(+9.52%) |
Feb 13, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 172,380 | -0.01(-8.70%) |
Feb 12, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 136,500 | -0.01(-8.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 41,320 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 360,433 | +0.01(+4.17%) |
Feb 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 260,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 879,987 | +0.01(+14.29%) |
Feb 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 160,289 | +0.00(+5.00%) |
Feb 02, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 64,848 | -0.00(-4.76%) |
Feb 01, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 576,500 | +0.00(+5.00%) |
Jan 31, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 1,655,959 | -0.01(-9.09%) |
Jan 30, 2024 | 0.1350 | 0.1500 | 0.1100 | 0.1100 | 2,234,921 | -0.04(-26.67%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 1,643,893 | +0.01(+7.14%) |
Jan 26, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 678,454 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1200 | 0.1450 | 0.1150 | 0.1400 | 1,526,475 | +0.03(+21.74%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 462,108 | -0.00(-4.17%) |
Jan 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 169,300 | +0.00(+4.35%) |
Jan 22, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 295,100 | +0.01(+4.55%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 315,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 844,477 | -0.01(-8.33%) |
Jan 17, 2024 | 0.1250 | 0.1350 | 0.1150 | 0.1200 | 1,110,448 | -0.02(-14.29%) |
Jan 16, 2024 | 0.1100 | 0.1450 | 0.1000 | 0.1400 | 2,512,704 | +0.03(+27.27%) |
Jan 15, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,917,179 | +0.03(+37.50%) |
Jan 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,000 | +0.01(+6.67%) |
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 258,008 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 701,145 | +0.00(+7.14%) |
Jan 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 305,207 | -0.00(-6.67%) |
Jan 08, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 1,069,720 | -0.01(-11.76%) |
Jan 05, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,008,810 | +0.01(+6.25%) |
Jan 04, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 3,050,264 | +0.02(+33.33%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 135,200 | -0.01(-7.69%) |