Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 110,225 | -0.01(-7.69%) |
May 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 98,520 | +0.01(+4.00%) |
May 14, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 146,977 | +0.00(+0.00%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 111,100 | +0.01(+4.17%) |
May 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 221,010 | -0.01(-4.00%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 107,075 | -0.01(-3.85%) |
May 08, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 392,550 | +0.01(+8.33%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 417,765 | +0.00(+4.35%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 162,095 | +0.00(+0.00%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 238,019 | +0.01(+4.55%) |
May 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,000 | -0.01(-4.35%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 173,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,306 | +0.01(+4.55%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 63,535 | -0.01(-4.35%) |
Apr 26, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 163,700 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 381,965 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 460,871 | -0.01(-7.69%) |
Apr 23, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 79,865 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 40,560 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 88,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 175,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,523 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 87,595 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 968,299 | -0.01(-3.70%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 614,000 | -0.01(-3.57%) |
Apr 11, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 226,069 | +0.01(+7.69%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 222,694 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,086 | +0.01(+4.00%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 50,450 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 114,358 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 204,501 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 375,403 | -0.01(-3.85%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 100,933 | -0.01(-7.14%) |
Apr 01, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 58,072 | +0.01(+3.70%) |
Mar 28, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 127,020 | +0.01(+8.00%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1200 | 0.1250 | 870,485 | -0.02(-10.71%) |
Mar 25, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 44,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 173,270 | +0.01(+3.70%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 87,105 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 286,428 | -0.01(-6.90%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 89,250 | -0.01(-3.33%) |
Mar 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 172,672 | +0.01(+7.14%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 58,561 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 310,210 | -0.01(-9.68%) |
Mar 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 424,085 | +0.01(+3.33%) |
Mar 12, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 264,014 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 488,899 | +0.01(+7.14%) |
Mar 08, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 542,103 | +0.01(+7.69%) |
Mar 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 116,239 | -0.01(-3.70%) |
Mar 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 68,000 | +0.01(+3.85%) |
Mar 05, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 55,350 | +0.01(+8.33%) |
Mar 04, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 539,608 | +0.00(+0.00%) |