Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,000 | -0.01(-4.55%) |
Jul 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 121,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 158,136 | +0.01(+4.76%) |
Jul 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 299,526 | -0.01(-4.55%) |
Jul 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 12,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 109,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 291,003 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 401,341 | -0.01(-4.35%) |
Jul 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 55,545 | -0.00(-4.17%) |
Jul 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 189,500 | +0.00(+4.35%) |
Jul 10, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 949,134 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 168,100 | -0.01(-8.00%) |
Jul 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 55,581 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 548,626 | +0.01(+8.70%) |
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 47,000 | +0.01(+4.55%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 387,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 910,317 | -0.01(-4.35%) |
Jun 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 358,900 | -0.00(-4.17%) |
Jun 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 244,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 320,620 | +0.00(+4.35%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 249,008 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 862,000 | +0.01(+15.00%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 19,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 74,297 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 176,502 | -0.00(-4.76%) |
Jun 17, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 95,505 | -0.01(-4.55%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 30,000 | +0.01(+4.76%) |
Jun 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,500 | -0.01(-8.70%) |
Jun 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 209,055 | +0.01(+4.55%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 41,900 | +0.01(+4.76%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,400 | -0.01(-4.55%) |
Jun 07, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 934,082 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 184,300 | -0.01(-8.33%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Jun 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 72,215 | -0.00(-4.17%) |
Jun 03, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 137,396 | +0.00(+4.35%) |
May 31, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 206,921 | -0.00(-4.17%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 244,587 | +0.00(+0.00%) |
May 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,500 | -0.01(-4.00%) |
May 28, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 29,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 211,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 534,800 | +0.00(+0.00%) |
May 23, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 138,300 | -0.01(-7.41%) |
May 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 186,850 | -0.01(-3.57%) |
May 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 381,455 | +0.01(+7.69%) |
May 17, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 110,225 | -0.01(-7.69%) |
May 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 98,520 | +0.01(+4.00%) |
May 14, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 146,977 | +0.00(+0.00%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 111,100 | +0.01(+4.17%) |
May 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 221,010 | -0.01(-4.00%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 107,075 | -0.01(-3.85%) |
May 08, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 392,550 | +0.01(+8.33%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 417,765 | +0.00(+4.35%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 162,095 | +0.00(+0.00%) |
May 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 238,019 | +0.01(+4.55%) |
May 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,000 | -0.01(-4.35%) |