Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,650 | -0.01(-2.08%) |
Mar 30, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 12,125 | +0.01(+4.35%) |
Mar 27, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,665 | -0.01(-6.12%) |
Mar 25, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 7,250 | +0.02(+8.89%) |
Mar 23, 2015 | 0.2250 | 0.2250 | 0.2250 | 405 | +0.01(+2.27%) | |
Mar 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 590 | -0.01(-2.22%) | |
Mar 18, 2015 | 0.2400 | 0.2800 | 0.2250 | 0.2250 | 15,512 | +0.01(+2.27%) |
Mar 17, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 6,100 | -0.03(-12.00%) |
Mar 16, 2015 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 16,896 | +0.02(+6.38%) |
Mar 13, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,620 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,320 | -0.03(-9.62%) |
Mar 11, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 22,042 | +0.00(+0.00%) |
Mar 10, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 15,010 | +0.01(+1.96%) |
Mar 09, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 53,145 | +0.01(+2.00%) |
Mar 06, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 56,500 | +0.00(+0.00%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2500 | 0.2500 | 0.2500 | 11,262 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 3,590 | +0.00(+0.00%) |
Mar 02, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 32,866 | +0.04(+19.05%) |
Feb 27, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 14,296 | -0.02(-6.67%) |
Feb 26, 2015 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 10,550 | +0.01(+2.27%) |
Feb 25, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,405 | +0.01(+4.76%) |
Feb 24, 2015 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 6,160 | +0.00(+0.00%) |
Feb 23, 2015 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 48,850 | -0.01(-4.55%) |
Feb 20, 2015 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 12,828 | +0.01(+4.76%) |
Feb 19, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 37,162 | +0.00(+0.00%) |
Feb 18, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 9,500 | -0.01(-4.55%) |
Feb 17, 2015 | 0.2350 | 0.2600 | 0.2100 | 0.2200 | 37,425 | +0.01(+4.76%) |
Feb 13, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Feb 12, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 69,578 | +0.02(+9.52%) |
Feb 11, 2015 | 0.2350 | 0.2350 | 0.2000 | 0.2100 | 225,819 | -0.02(-8.70%) |
Feb 10, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,200 | -0.05(-17.86%) |
Feb 09, 2015 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 19,944 | +0.05(+21.74%) |
Feb 06, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,100 | -0.04(-13.21%) |
Feb 05, 2015 | 0.2400 | 0.2700 | 0.2200 | 0.2650 | 28,937 | +0.05(+20.45%) |
Feb 04, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 17,832 | -0.04(-13.73%) |
Feb 03, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 3,185 | +0.02(+8.51%) |
Feb 02, 2015 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 4,645 | +0.01(+6.82%) |
Jan 30, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 6,055 | -0.01(-6.38%) |
Jan 29, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 18,800 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 29,200 | +0.01(+6.82%) |
Jan 27, 2015 | 0.2100 | 0.2700 | 0.2100 | 0.2200 | 15,460 | +0.01(+4.76%) |
Jan 26, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 21,982 | -0.01(-4.55%) |
Jan 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,090 | -0.01(-4.35%) |
Jan 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 527 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 29,791 | +0.00(+0.00%) |
Jan 20, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 39,111 | +0.02(+6.98%) |
Jan 19, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,700 | -0.01(-4.44%) |
Jan 16, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,440 | +0.01(+4.65%) |
Jan 15, 2015 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,680 | -0.02(-6.52%) |
Jan 14, 2015 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 109,794 | -0.01(-4.17%) |
Jan 13, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,281 | +0.00(+0.00%) |
Jan 12, 2015 | 0.2750 | 0.2400 | 0.2400 | 14,895 | -0.04(-12.73%) | |
Jan 09, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,180 | +0.00(+0.00%) |
Jan 08, 2015 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 17,065 | +0.01(+1.85%) |
Jan 06, 2015 | 0.2700 | 0.2700 | 0.2700 | 450 | +0.05(+22.73%) | |
Jan 05, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 17,600 | -0.01(-4.35%) |