Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 37,423 | +0.00(+0.00%) |
Mar 30, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3950 | 0.4150 | 0.3800 | 0.3800 | 61,700 | -0.01(-1.30%) |
Mar 28, 2017 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 20,500 | -0.02(-3.75%) |
Mar 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,500 | +0.01(+2.56%) |
Mar 24, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+2.63%) |
Mar 22, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Mar 21, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 58,500 | -0.01(-2.44%) |
Mar 20, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 10,800 | +0.03(+7.89%) |
Mar 17, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,250 | -0.02(-5.00%) |
Mar 16, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,500 | +0.00(+0.00%) |
Mar 15, 2017 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 20,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,400 | +0.02(+5.26%) |
Mar 13, 2017 | 0.4000 | 0.4100 | 0.3650 | 0.3800 | 105,900 | -0.02(-5.00%) |
Mar 10, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 49,200 | +0.00(+0.00%) |
Mar 09, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,066 | -0.02(-4.76%) |
Mar 08, 2017 | 0.4100 | 0.4200 | 0.3800 | 0.4200 | 48,400 | +0.02(+5.00%) |
Mar 07, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Mar 06, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 67,600 | +0.03(+7.04%) |
Mar 03, 2017 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,343 | +0.01(+4.41%) |
Mar 02, 2017 | 0.3800 | 0.3800 | 0.3350 | 0.3400 | 165,500 | -0.04(-11.69%) |
Mar 01, 2017 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 14,000 | -0.02(-3.75%) |
Feb 28, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 31,950 | +0.04(+9.59%) |
Feb 27, 2017 | 0.4200 | 0.4250 | 0.3650 | 0.3650 | 62,166 | -0.05(-13.10%) |
Feb 24, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | +0.03(+7.69%) |
Feb 23, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 14,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 27,500 | -0.02(-4.88%) |
Feb 21, 2017 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 46,766 | +0.01(+3.80%) |
Feb 17, 2017 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Feb 16, 2017 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 13,000 | -0.01(-3.61%) |
Feb 15, 2017 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 37,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.4100 | 0.4150 | 0.3850 | 0.4150 | 37,900 | +0.01(+1.22%) |
Feb 13, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 72,000 | -0.01(-1.20%) |
Feb 10, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 6,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 26,433 | -0.01(-2.35%) |
Feb 08, 2017 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 83,533 | +0.01(+1.19%) |
Feb 07, 2017 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 37,500 | +0.01(+2.44%) |
Feb 06, 2017 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 104,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 52,500 | -0.01(-2.38%) |
Feb 02, 2017 | 0.4300 | 0.4350 | 0.4100 | 0.4200 | 155,000 | -0.01(-1.18%) |
Feb 01, 2017 | 0.4150 | 0.4350 | 0.4100 | 0.4250 | 660,049 | +0.04(+11.84%) |
Jan 31, 2017 | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 54,500 | +0.00(+0.00%) |
Jan 30, 2017 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 231,165 | +0.06(+18.75%) |
Jan 27, 2017 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 10,500 | -0.01(-3.03%) |
Jan 26, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 62,500 | +0.02(+4.76%) |
Jan 25, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 12,000 | -0.01(-3.08%) |
Jan 24, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3250 | 21,599 | -0.01(-1.52%) |
Jan 23, 2017 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 132,835 | -0.02(-5.71%) |
Jan 19, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Jan 18, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,000 | -0.01(-1.37%) |
Jan 17, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 62,500 | +0.01(+1.39%) |
Jan 16, 2017 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,400 | +0.02(+5.88%) |
Jan 13, 2017 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 26,683 | -0.03(-8.11%) |
Jan 12, 2017 | 0.3450 | 0.3800 | 0.3450 | 0.3700 | 85,700 | +0.03(+10.45%) |
Jan 11, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.3250 | 0.3350 | 0.3100 | 0.3350 | 70,000 | -0.01(-4.29%) |
Jan 09, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,167 | -0.01(-2.78%) |
Jan 06, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 42,500 | -0.02(-5.26%) |
Jan 05, 2017 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 265,533 | +0.06(+18.75%) |
Jan 04, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 74,000 | +0.02(+4.92%) |