Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cordoba Minerals (TSV: CDB )

0.4750 -0.0250 (-5.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1000 0.1050 0.1000 0.1050 35,000 +0.01(+16.67%)
Mar 30, 2015 0.0950 0.0950 0.0900 0.0900 10,040 -0.01(-10.00%)
Mar 27, 2015 0.1000 0.1000 0.1000 0.1000 20,030 +0.01(+11.11%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 25, 2015 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 24, 2015 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Mar 23, 2015 0.0950 0.0950 0.0900 0.0950 15,530 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Mar 19, 2015 0.1050 0.1050 0.0900 0.0900 71,500 -0.02(-18.18%)
Mar 18, 2015 0.1050 0.1100 0.1050 0.1100 52,500 +0.01(+4.76%)
Mar 17, 2015 0.1000 0.1050 0.1000 0.1050 217,000 +0.01(+10.53%)
Mar 13, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2015 0.1000 0.1050 0.1000 0.1000 26,000 +0.01(+5.26%)
Mar 11, 2015 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0.1000 60,950 -0.00(-4.76%)
Mar 09, 2015 0.1150 0.1150 0.1050 0.1050 16,800 +0.00(+5.00%)
Mar 06, 2015 0.1150 0.1150 0.1000 0.1000 279,700 -0.01(-9.09%)
Mar 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 04, 2015 0.1100 0.1100 0.1100 0.1100 15,100 +0.01(+10.00%)
Mar 03, 2015 0.1000 0.1000 0.1000 0.1000 109,000 -0.00(-4.76%)
Mar 02, 2015 0.1100 0.1100 0.1050 0.1050 20,824 +0.00(+0.00%)
Feb 27, 2015 0.1050 0.1100 0.1050 0.1050 67,000 +0.00(+0.00%)
Feb 26, 2015 0.1100 0.1100 0.1050 0.1050 24,300 -0.01(-4.55%)
Feb 25, 2015 0.1050 0.1100 0.1000 0.1100 25,500 +0.01(+4.76%)
Feb 24, 2015 0.1000 0.1050 0.1000 0.1050 174,500 -0.01(-4.55%)
Feb 23, 2015 0.1000 0.1200 0.1000 0.1100 423,500 +0.02(+22.22%)
Feb 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 18, 2015 0.1000 0.1000 0.0900 0.0950 194,600 -0.01(-9.52%)
Feb 17, 2015 0.1100 0.1100 0.1050 0.1050 232,350 +0.00(+0.00%)
Feb 13, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 12, 2015 0.1050 0.1050 0.1000 0.1000 406,900 -0.00(-4.76%)
Feb 11, 2015 0.1100 0.1200 0.1050 0.1050 1,125,350 +0.00(+5.00%)
Feb 10, 2015 0.0950 0.1100 0.0950 0.1000 708,750 +0.01(+11.11%)
Feb 09, 2015 0.0850 0.1000 0.0850 0.0900 383,000 +0.01(+12.50%)
Feb 06, 2015 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-15.79%)
Feb 05, 2015 0.0950 0.0950 0.0950 0.0950 87,500 +0.00(+0.00%)
Feb 04, 2015 0.1050 0.1050 0.0800 0.0950 138,000 -0.02(-17.39%)
Feb 03, 2015 0.1000 0.1150 0.1000 0.1150 31,002 +0.01(+9.52%)
Feb 02, 2015 0.1150 0.1150 0.1050 0.1050 28,750 +0.00(+5.00%)
Jan 30, 2015 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jan 29, 2015 0.1150 0.1150 0.0900 0.1000 207,500 -0.01(-13.04%)
Jan 28, 2015 0.0950 0.1150 0.0950 0.1150 35,000 +0.01(+9.52%)
Jan 27, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 26, 2015 0.1100 0.1100 0.1050 0.1050 85,370 -0.01(-4.55%)
Jan 23, 2015 0.1150 0.1150 0.0950 0.1100 363,109 -0.01(-4.35%)
Jan 22, 2015 0.1250 0.1250 0.1150 0.1150 256,500 -0.01(-8.00%)
Jan 21, 2015 0.1200 0.1250 0.1200 0.1250 109,950 +0.01(+4.17%)
Jan 20, 2015 0.1250 0.1250 0.1200 0.1200 11,930 +0.00(+4.35%)
Jan 15, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 14, 2015 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 41,000 -0.01(-4.00%)
Jan 12, 2015 0.1150 0.1250 0.1150 0.1250 55,810 -0.01(-7.41%)
Jan 09, 2015 0.1500 0.1500 0.1300 0.1350 55,600 -0.01(-10.00%)
Jan 08, 2015 0.1350 0.1500 0.1200 0.1500 188,000 +0.02(+15.38%)
Jan 07, 2015 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 05, 2015 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.