Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 55,000 | -0.02(-10.00%) |
Mar 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,250 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,133 | +0.02(+11.11%) |
Mar 23, 2015 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,050 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.1800 | 50,033 | -0.02(-7.69%) |
Mar 19, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 10,955 | -0.02(-11.36%) |
Mar 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5,002 | +0.04(+18.92%) |
Mar 17, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,000 | +0.01(+2.78%) |
Mar 16, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 48,505 | -0.01(-5.26%) |
Mar 13, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 38,036 | +0.01(+5.56%) |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 77,633 | -0.01(-5.00%) |
Mar 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Mar 05, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,200 | -0.01(-2.56%) |
Mar 04, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 5,601 | -0.02(-11.36%) |
Mar 03, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 103,000 | +0.01(+4.76%) |
Mar 02, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 120,340 | -0.02(-8.70%) |
Feb 26, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Feb 25, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 17,000 | -0.04(-16.67%) |
Feb 19, 2015 | 0.2400 | 0.2400 | 0.2400 | 101 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,079 | +0.00(+0.00%) |
Feb 09, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,108 | +0.00(+0.00%) |
Feb 06, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 55,433 | -0.03(-9.43%) |
Feb 04, 2015 | 0.2650 | 0.2650 | 0.2650 | 448 | +0.02(+6.00%) | |
Feb 03, 2015 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,000 | -0.02(-5.66%) |
Jan 30, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
Jan 29, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,700 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 66,000 | -0.02(-5.66%) |
Jan 27, 2015 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 60,776 | +0.05(+20.45%) |
Jan 26, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 62,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jan 22, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 106,016 | -0.02(-8.70%) |
Jan 21, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 87,433 | +0.03(+15.00%) |
Jan 20, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 24,600 | -0.01(-4.76%) |
Jan 19, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 14,174 | +0.04(+23.53%) |
Jan 16, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 33,800 | +0.03(+21.43%) |
Jan 09, 2015 | 0.1400 | 0.1400 | 0.1400 | 16 | +0.01(+3.70%) |