Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Mar 28, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 202,780 | -0.02(-6.52%) |
Mar 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 170,514 | -0.01(-6.12%) |
Mar 26, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 182,800 | -0.01(-2.00%) |
Mar 23, 2018 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 194,500 | -0.01(-3.85%) |
Mar 22, 2018 | 0.2600 | 0.2600 | 0.2450 | 0.2600 | 211,800 | +0.01(+4.00%) |
Mar 21, 2018 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 91,750 | -0.01(-3.85%) |
Mar 20, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 118,497 | +0.01(+4.00%) |
Mar 19, 2018 | 0.2600 | 0.2800 | 0.2450 | 0.2500 | 417,750 | -0.01(-1.96%) |
Mar 16, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 34,920 | -0.01(-1.92%) |
Mar 15, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 87,610 | -0.01(-1.89%) |
Mar 14, 2018 | 0.2700 | 0.2900 | 0.2650 | 0.2650 | 66,003 | -0.02(-5.36%) |
Mar 13, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 112,500 | +0.02(+5.66%) |
Mar 12, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 89,800 | +0.01(+3.92%) |
Mar 09, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 8,644 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 107,276 | -0.01(-1.92%) |
Mar 07, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 153,000 | -0.01(-3.70%) |
Mar 06, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 70,036 | +0.02(+5.88%) |
Mar 05, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 71,850 | -0.01(-1.92%) |
Mar 02, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 28,100 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 111,777 | +0.01(+4.00%) |
Feb 28, 2018 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 235,235 | -0.02(-5.66%) |
Feb 27, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 72,500 | -0.02(-5.36%) |
Feb 26, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 44,000 | +0.01(+3.70%) |
Feb 23, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 67,050 | +0.00(+0.00%) |
Feb 22, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 22,500 | +0.01(+1.89%) |
Feb 21, 2018 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 206,109 | -0.03(-10.17%) |
Feb 20, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 139,028 | +0.01(+5.36%) |
Feb 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Feb 15, 2018 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 52,344 | -0.01(-1.82%) |
Feb 14, 2018 | 0.2950 | 0.2950 | 0.2650 | 0.2750 | 104,449 | -0.02(-6.78%) |
Feb 13, 2018 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 33,800 | +0.03(+11.32%) |
Feb 12, 2018 | 0.2850 | 0.2950 | 0.2650 | 0.2650 | 27,640 | -0.01(-1.85%) |
Feb 09, 2018 | 0.2800 | 0.2850 | 0.2550 | 0.2700 | 243,099 | -0.02(-6.90%) |
Feb 08, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2900 | 98,272 | +0.01(+3.57%) |
Feb 07, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 80,065 | +0.02(+5.66%) |
Feb 06, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 16,100 | +0.00(+0.00%) |
Feb 05, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 484,675 | -0.02(-7.02%) |
Feb 02, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 252,050 | +0.00(+0.00%) |
Feb 01, 2018 | 0.3000 | 0.3100 | 0.2850 | 0.2850 | 124,125 | -0.02(-5.00%) |
Jan 31, 2018 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 109,500 | +0.01(+3.45%) |
Jan 30, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 70,630 | +0.00(+0.00%) |
Jan 29, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 185,359 | -0.01(-1.69%) |
Jan 26, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2950 | 306,600 | -0.01(-1.67%) |
Jan 25, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 392,300 | -0.02(-6.25%) |
Jan 24, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 99,403 | +0.01(+1.59%) |
Jan 23, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 107,200 | -0.02(-4.55%) |
Jan 22, 2018 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 115,350 | +0.00(+0.00%) |
Jan 19, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 117,350 | -0.01(-1.49%) |
Jan 18, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 136,724 | -0.01(-1.47%) |
Jan 17, 2018 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 64,365 | +0.01(+3.03%) |
Jan 16, 2018 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 117,859 | -0.01(-4.35%) |
Jan 15, 2018 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 237,220 | +0.02(+6.15%) |
Jan 12, 2018 | 0.3500 | 0.3500 | 0.3250 | 0.3250 | 186,348 | -0.02(-4.41%) |
Jan 11, 2018 | 0.3800 | 0.4000 | 0.3300 | 0.3400 | 600,650 | -0.01(-4.23%) |
Jan 09, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+4.41%) | |
Jan 08, 2018 | 0.3600 | 0.3750 | 0.3400 | 0.3400 | 258,650 | -0.03(-8.11%) |
Jan 05, 2018 | 0.3650 | 0.3750 | 0.3500 | 0.3700 | 152,448 | +0.01(+2.78%) |
Jan 04, 2018 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 140,900 | -0.03(-7.69%) |
Jan 03, 2018 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 245,716 | +0.03(+8.33%) |