Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8500 | 0 | +0.01(+1.19%) | |||
Mar 27, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,877 | +0.02(+2.44%) |
Mar 26, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 49,500 | +0.01(+1.23%) |
Mar 25, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,162 | +0.00(+0.00%) |
Mar 22, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 28,400 | -0.01(-1.22%) |
Mar 21, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 36,500 | -0.02(-2.38%) |
Mar 20, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 10,000 | +0.01(+1.20%) |
Mar 19, 2024 | 0.7900 | 0.8300 | 0.7700 | 0.8300 | 32,420 | +0.03(+3.75%) |
Mar 18, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 56,273 | +0.02(+2.56%) |
Mar 15, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 49,134 | +0.08(+11.43%) |
Mar 14, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 13,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 21,000 | +0.02(+2.94%) |
Mar 12, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.04(-5.56%) |
Mar 11, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.7200 | 39,205 | +0.02(+2.86%) |
Mar 08, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 24,600 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 7,000 | +0.01(+1.45%) |
Mar 04, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 6,545 | +0.00(+0.00%) |
Mar 01, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 15,002 | +0.03(+4.55%) |
Feb 28, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 12,500 | -0.04(-5.71%) |
Feb 27, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,547 | +0.03(+4.48%) |
Feb 26, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 24,650 | -0.02(-2.90%) |
Feb 23, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 14,400 | +0.02(+2.99%) |
Feb 22, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 46,128 | -0.01(-1.47%) |
Feb 21, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | -0.03(-4.23%) |
Feb 20, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 6,600 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7100 | 0 | +0.01(+1.43%) | |||
Feb 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,000 | -0.02(-2.78%) |
Feb 14, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,500 | +0.02(+2.86%) |
Feb 13, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | -0.02(-2.78%) |
Feb 09, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.01(-1.37%) |
Feb 07, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 25,000 | -0.01(-1.35%) |
Feb 06, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 8,650 | -0.02(-2.63%) |
Feb 05, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,847 | -0.02(-2.56%) |
Feb 01, 2024 | 0.7800 | 300 | -0.02(-2.50%) | |||
Jan 31, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 5,000 | +0.04(+5.26%) |
Jan 30, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.02(-2.56%) |
Jan 26, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 1,600 | -0.02(-2.50%) |
Jan 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 38,000 | +0.01(+1.27%) |
Jan 24, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 17,000 | +0.02(+2.60%) |
Jan 23, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,419 | +0.00(+0.00%) |
Jan 22, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 892 | -0.02(-2.53%) |
Jan 17, 2024 | 0.7900 | 300 | +0.01(+1.28%) | |||
Jan 16, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 11,650 | +0.02(+2.63%) |
Jan 15, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 43,050 | -0.02(-2.56%) |
Jan 12, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 3,600 | -0.01(-1.27%) |
Jan 11, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 20,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,266 | +0.01(+1.28%) |
Jan 09, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 10,260 | -0.05(-6.02%) |
Jan 08, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.02(-2.35%) |
Jan 04, 2024 | 0.8500 | 0 | -0.01(-1.16%) | |||
Jan 03, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 17,143 | +0.02(+2.38%) |