Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.000 | 0 | +0.06(+3.09%) | |||
Mar 22, 2024 | 1.940 | 0 | -0.07(-3.48%) | |||
Mar 21, 2024 | 1.960 | 2.010 | 1.960 | 2.010 | 699 | +0.01(+0.50%) |
Mar 20, 2024 | 1.860 | 2.170 | 1.860 | 2.000 | 56,730 | +0.00(+0.00%) |
Mar 19, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 20,700 | -0.10(-4.76%) |
Mar 18, 2024 | 2.160 | 2.160 | 2.090 | 2.100 | 28,100 | -0.20(-8.70%) |
Mar 15, 2024 | 2.190 | 2.300 | 2.180 | 2.300 | 38,226 | +0.20(+9.52%) |
Mar 13, 2024 | 2.100 | 0 | +0.05(+2.44%) | |||
Mar 12, 2024 | 1.820 | 2.050 | 1.820 | 2.050 | 49,015 | -0.10(-4.65%) |
Mar 11, 2024 | 1.710 | 2.170 | 1.710 | 2.150 | 379,294 | +0.25(+13.16%) |
Mar 08, 2024 | 1.660 | 1.920 | 1.660 | 1.900 | 1,152,133 | +0.21(+12.43%) |
Mar 07, 2024 | 1.730 | 1.750 | 1.660 | 1.690 | 169,648 | -0.06(-3.43%) |
Mar 06, 2024 | 1.730 | 1.750 | 1.700 | 1.750 | 175,225 | +0.00(+0.00%) |
Mar 05, 2024 | 1.690 | 1.760 | 1.690 | 1.750 | 21,785 | +0.00(+0.00%) |
Mar 04, 2024 | 1.830 | 1.830 | 1.750 | 1.750 | 54,200 | -0.06(-3.31%) |
Mar 01, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 11,500 | +0.01(+0.56%) |
Feb 29, 2024 | 1.800 | 1.810 | 1.660 | 1.800 | 74,692 | +0.02(+1.12%) |
Feb 28, 2024 | 1.900 | 1.900 | 1.780 | 1.780 | 3,500 | -0.11(-5.82%) |
Feb 27, 2024 | 1.900 | 1.900 | 1.780 | 1.890 | 19,980 | -0.03(-1.56%) |
Feb 26, 2024 | 1.850 | 1.920 | 1.850 | 1.920 | 12,800 | +0.00(+0.00%) |
Feb 23, 2024 | 1.820 | 1.920 | 1.750 | 1.920 | 27,325 | +0.07(+3.78%) |
Feb 22, 2024 | 1.830 | 1.850 | 1.820 | 1.850 | 8,700 | +0.08(+4.52%) |
Feb 21, 2024 | 1.770 | 1.780 | 1.770 | 1.770 | 2,200 | +0.02(+1.14%) |
Feb 20, 2024 | 1.550 | 1.830 | 1.550 | 1.750 | 59,995 | -0.12(-6.42%) |
Feb 16, 2024 | 1.870 | 0 | -0.03(-1.58%) | |||
Feb 14, 2024 | 1.900 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 1.680 | 1.950 | 1.680 | 1.900 | 90,500 | -0.05(-2.56%) |
Feb 12, 2024 | 1.950 | 1.960 | 1.910 | 1.950 | 26,150 | -0.01(-0.51%) |
Feb 09, 2024 | 1.970 | 2.010 | 1.950 | 1.960 | 17,900 | +0.03(+1.55%) |
Feb 08, 2024 | 1.910 | 1.970 | 1.910 | 1.930 | 28,050 | +0.07(+3.76%) |
Feb 07, 2024 | 1.830 | 1.890 | 1.830 | 1.860 | 4,600 | +0.05(+2.76%) |
Feb 06, 2024 | 1.910 | 1.910 | 1.810 | 1.810 | 81,660 | -0.09(-4.74%) |
Feb 05, 2024 | 1.800 | 1.900 | 1.800 | 1.900 | 31,900 | +0.04(+2.15%) |
Feb 02, 2024 | 1.860 | 1.910 | 1.860 | 1.860 | 63,936 | +0.00(+0.00%) |
Feb 01, 2024 | 1.920 | 1.920 | 1.850 | 1.860 | 60,700 | -0.12(-6.06%) |
Jan 31, 2024 | 1.930 | 1.980 | 1.930 | 1.980 | 1,500 | +0.07(+3.66%) |
Jan 30, 2024 | 1.820 | 1.920 | 1.820 | 1.910 | 63,756 | +0.01(+0.53%) |
Jan 29, 2024 | 1.920 | 1.930 | 1.900 | 1.900 | 22,000 | +0.00(+0.00%) |
Jan 26, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 114,950 | -0.02(-1.04%) |
Jan 25, 2024 | 1.970 | 1.970 | 1.900 | 1.920 | 89,925 | -0.08(-4.00%) |
Jan 24, 2024 | 1.970 | 2.000 | 1.970 | 2.000 | 6,100 | +0.05(+2.56%) |
Jan 23, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 5,100 | +0.00(+0.00%) |
Jan 22, 2024 | 1.960 | 2.000 | 1.930 | 1.950 | 74,310 | -0.05(-2.50%) |
Jan 19, 2024 | 1.950 | 2.000 | 1.950 | 2.000 | 13,900 | +0.00(+0.00%) |
Jan 18, 2024 | 1.990 | 2.010 | 1.990 | 2.000 | 59,104 | +0.01(+0.50%) |
Jan 17, 2024 | 2.080 | 2.080 | 1.990 | 1.990 | 52,500 | -0.04(-1.97%) |
Jan 16, 2024 | 2.000 | 2.200 | 1.980 | 2.030 | 47,675 | +0.03(+1.50%) |
Jan 15, 2024 | 2.000 | 2.020 | 2.000 | 2.000 | 60,900 | -0.05(-2.44%) |
Jan 12, 2024 | 2.000 | 2.060 | 2.000 | 2.050 | 27,300 | -0.01(-0.49%) |
Jan 11, 2024 | 2.080 | 2.080 | 2.050 | 2.060 | 7,300 | +0.00(+0.00%) |
Jan 10, 2024 | 2.060 | 2.080 | 2.050 | 2.060 | 26,800 | +0.00(+0.00%) |
Jan 09, 2024 | 2.110 | 2.110 | 2.060 | 2.060 | 12,100 | -0.05(-2.37%) |
Jan 08, 2024 | 2.100 | 2.110 | 2.100 | 2.110 | 1,300 | +0.04(+1.93%) |
Jan 05, 2024 | 2.150 | 2.170 | 2.020 | 2.070 | 58,225 | -0.13(-5.91%) |
Jan 04, 2024 | 2.250 | 2.250 | 2.200 | 2.200 | 29,300 | -0.05(-2.22%) |
Jan 03, 2024 | 2.220 | 2.250 | 2.220 | 2.250 | 9,300 | +0.08(+3.69%) |