Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 1,900 | -0.06(-2.99%) |
Sep 24, 2024 | 2.010 | 0 | +0.05(+2.55%) | |||
Sep 20, 2024 | 1.960 | 0 | +0.01(+0.51%) | |||
Sep 19, 2024 | 1.970 | 1.970 | 1.950 | 1.950 | 5,500 | +0.00(+0.00%) |
Sep 18, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 201 | +0.09(+4.84%) |
Sep 17, 2024 | 1.870 | 1.870 | 1.860 | 1.860 | 668 | -0.19(-9.27%) |
Sep 13, 2024 | 2.050 | 0 | -0.06(-2.84%) | |||
Sep 12, 2024 | 1.910 | 2.110 | 1.910 | 2.110 | 2,200 | -0.01(-0.47%) |
Sep 10, 2024 | 2.120 | 0 | +0.02(+0.95%) | |||
Sep 09, 2024 | 2.090 | 2.110 | 2.080 | 2.100 | 9,100 | +0.00(+0.00%) |
Sep 06, 2024 | 1.970 | 2.100 | 1.970 | 2.100 | 3,900 | +0.13(+6.60%) |
Sep 05, 2024 | 1.970 | 1.970 | 1.900 | 1.970 | 5,400 | +0.02(+1.03%) |
Sep 04, 2024 | 1.900 | 1.970 | 1.880 | 1.950 | 18,700 | -0.10(-4.88%) |
Aug 30, 2024 | 2.050 | 0 | +0.05(+2.50%) | |||
Aug 29, 2024 | 2.000 | 2.000 | 1.970 | 2.000 | 8,000 | -0.02(-0.99%) |
Aug 28, 2024 | 2.000 | 2.020 | 1.950 | 2.020 | 10,900 | +0.00(+0.00%) |
Aug 27, 2024 | 1.870 | 2.050 | 1.850 | 2.020 | 7,714 | +0.12(+6.32%) |
Aug 26, 2024 | 2.000 | 2.000 | 1.900 | 1.900 | 9,749 | -0.11(-5.47%) |
Aug 23, 2024 | 1.980 | 2.060 | 1.950 | 2.010 | 21,600 | -0.06(-2.90%) |
Aug 22, 2024 | 2.060 | 2.070 | 2.060 | 2.070 | 600 | -0.13(-5.91%) |
Aug 16, 2024 | 2.200 | 0 | +0.05(+2.33%) | |||
Aug 15, 2024 | 2.100 | 2.150 | 2.100 | 2.150 | 14,100 | +0.00(+0.00%) |
Aug 14, 2024 | 2.030 | 2.150 | 2.030 | 2.150 | 141,500 | +0.10(+4.88%) |
Aug 12, 2024 | 2.050 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 2.000 | 2.050 | 2.000 | 2.050 | 3,800 | +0.05(+2.50%) |
Aug 08, 2024 | 1.850 | 2.010 | 1.790 | 2.000 | 58,300 | +0.05(+2.56%) |
Aug 02, 2024 | 1.950 | 60 | +0.02(+1.04%) | |||
Aug 01, 2024 | 1.900 | 2.080 | 1.900 | 1.930 | 164,300 | -0.07(-3.50%) |
Jul 31, 2024 | 1.910 | 2.000 | 1.880 | 2.000 | 52,500 | +0.08(+4.17%) |
Jul 30, 2024 | 1.770 | 1.930 | 1.770 | 1.920 | 53,323 | +0.06(+3.23%) |
Jul 29, 2024 | 1.780 | 1.900 | 1.780 | 1.860 | 23,400 | -0.09(-4.62%) |
Jul 25, 2024 | 1.950 | 0 | +0.16(+8.64%) | |||
Jul 24, 2024 | 1.770 | 1.830 | 1.650 | 1.795 | 24,116 | -0.04(-1.91%) |
Jul 23, 2024 | 1.660 | 1.880 | 1.660 | 1.830 | 15,401 | +0.18(+10.91%) |
Jul 22, 2024 | 1.880 | 1.880 | 1.650 | 1.650 | 6,591 | -0.25(-13.16%) |
Jul 19, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 400 | +0.13(+7.34%) |
Jul 18, 2024 | 1.760 | 1.780 | 1.760 | 1.770 | 2,850 | -0.13(-6.84%) |
Jul 17, 2024 | 1.750 | 1.900 | 1.750 | 1.900 | 130,839 | +0.11(+6.15%) |
Jul 16, 2024 | 1.780 | 1.790 | 1.650 | 1.790 | 14,500 | -0.11(-5.79%) |
Jul 15, 2024 | 1.970 | 1.980 | 1.890 | 1.900 | 3,000 | -0.21(-9.95%) |
Jul 12, 2024 | 1.850 | 2.110 | 1.850 | 2.110 | 20,330 | +0.17(+8.76%) |
Jul 11, 2024 | 1.850 | 1.960 | 1.830 | 1.940 | 18,300 | +0.13(+7.18%) |
Jul 10, 2024 | 1.760 | 1.890 | 1.750 | 1.810 | 81,052 | +0.04(+2.26%) |
Jul 05, 2024 | 1.770 | 0 | +0.11(+6.63%) | |||
Jul 04, 2024 | 1.620 | 1.680 | 1.620 | 1.660 | 14,148 | -0.04(-2.35%) |
Jul 03, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 5,400 | -0.05(-2.86%) |