Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.690 | 0 | +0.11(+6.96%) | |||
Jun 27, 2025 | 1.590 | 1.640 | 1.570 | 1.580 | 16,300 | -0.01(-0.63%) |
Jun 26, 2025 | 1.600 | 1.630 | 1.550 | 1.590 | 7,500 | -0.01(-0.63%) |
Jun 25, 2025 | 1.540 | 1.600 | 1.540 | 1.600 | 3,900 | +0.10(+6.67%) |
Jun 24, 2025 | 1.470 | 1.600 | 1.460 | 1.500 | 29,801 | +0.07(+4.90%) |
Jun 23, 2025 | 1.380 | 1.470 | 1.380 | 1.430 | 14,179 | +0.09(+6.72%) |
Jun 20, 2025 | 1.420 | 1.420 | 1.340 | 1.340 | 6,600 | -0.11(-7.59%) |
Jun 19, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 2,800 | +0.00(+0.00%) |
Jun 18, 2025 | 1.400 | 1.450 | 1.350 | 1.450 | 3,635 | +0.03(+2.11%) |
Jun 17, 2025 | 1.470 | 1.500 | 1.400 | 1.420 | 549,148 | -0.03(-2.07%) |
Jun 16, 2025 | 1.460 | 1.460 | 1.450 | 1.450 | 8,000 | -0.01(-0.68%) |
Jun 13, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 800 | +0.01(+0.69%) |
Jun 12, 2025 | 1.470 | 1.470 | 1.450 | 1.450 | 1,200 | +0.00(+0.00%) |
Jun 11, 2025 | 1.480 | 1.480 | 1.450 | 1.450 | 97,201 | -0.02(-1.36%) |
Jun 10, 2025 | 1.500 | 1.510 | 1.450 | 1.470 | 115,500 | -0.05(-3.29%) |
Jun 09, 2025 | 1.580 | 1.580 | 1.520 | 1.520 | 18,700 | -0.03(-1.94%) |
Jun 06, 2025 | 1.510 | 1.560 | 1.400 | 1.550 | 36,458 | +0.00(+0.00%) |
Jun 05, 2025 | 1.500 | 1.550 | 1.500 | 1.550 | 2,820 | +0.05(+3.33%) |
Jun 04, 2025 | 1.500 | 1.520 | 1.500 | 1.500 | 2,601 | +0.00(+0.00%) |
Jun 03, 2025 | 1.460 | 1.500 | 1.450 | 1.500 | 2,200 | +0.00(+0.00%) |
Jun 02, 2025 | 1.460 | 1.500 | 1.460 | 1.500 | 630 | +0.00(+0.00%) |
May 30, 2025 | 1.440 | 1.500 | 1.430 | 1.500 | 6,400 | +0.07(+4.90%) |
May 29, 2025 | 1.500 | 1.500 | 1.430 | 1.430 | 10,300 | -0.07(-4.67%) |
May 28, 2025 | 1.450 | 1.500 | 1.450 | 1.500 | 67,000 | +0.07(+4.90%) |
May 27, 2025 | 1.440 | 1.440 | 1.430 | 1.430 | 10,000 | +0.01(+0.70%) |
May 26, 2025 | 1.400 | 1.420 | 1.400 | 1.420 | 900 | +0.07(+5.19%) |
May 23, 2025 | 1.380 | 1.380 | 1.270 | 1.350 | 4,000 | -0.03(-2.17%) |
May 22, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 500 | +0.00(+0.00%) |
May 21, 2025 | 1.370 | 1.380 | 1.370 | 1.380 | 400 | -0.02(-1.43%) |
May 20, 2025 | 1.400 | 1.650 | 1.370 | 1.400 | 24,101 | +0.00(+0.00%) |
May 16, 2025 | 1.400 | 0 | +0.13(+10.24%) | |||
May 15, 2025 | 1.250 | 1.290 | 1.250 | 1.270 | 5,200 | +0.04(+3.25%) |
May 14, 2025 | 1.270 | 1.270 | 1.230 | 1.230 | 18,600 | -0.09(-6.82%) |
May 13, 2025 | 1.310 | 1.320 | 1.260 | 1.320 | 18,127 | +0.04(+3.13%) |
May 12, 2025 | 1.300 | 1.400 | 1.280 | 1.280 | 34,240 | +0.03(+2.40%) |
May 09, 2025 | 1.300 | 1.300 | 1.020 | 1.250 | 61,800 | -0.06(-4.58%) |
May 08, 2025 | 1.300 | 1.350 | 1.300 | 1.310 | 13,500 | -0.03(-2.24%) |
May 07, 2025 | 1.410 | 1.430 | 1.330 | 1.340 | 64,700 | -0.13(-8.84%) |
May 06, 2025 | 1.470 | 1.470 | 1.460 | 1.470 | 700 | +0.02(+1.38%) |
May 05, 2025 | 1.460 | 1.500 | 1.400 | 1.450 | 4,600 | -0.06(-3.97%) |
May 02, 2025 | 1.560 | 1.560 | 1.510 | 1.510 | 1,400 | -0.06(-3.82%) |