Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.850 | 1.850 | 1.760 | 1.850 | 13,500 | +0.02(+1.09%) |
May 09, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 700 | -0.01(-0.54%) |
May 08, 2024 | 1.900 | 1.900 | 1.800 | 1.840 | 76,600 | -0.11(-5.64%) |
May 07, 2024 | 1.950 | 1.950 | 1.940 | 1.950 | 11,500 | +0.02(+1.04%) |
May 06, 2024 | 2.060 | 2.070 | 1.910 | 1.930 | 7,500 | -0.10(-4.93%) |
May 03, 2024 | 2.000 | 2.050 | 2.000 | 2.030 | 20,100 | +0.07(+3.57%) |
May 02, 2024 | 1.970 | 1.980 | 1.900 | 1.960 | 17,700 | -0.07(-3.45%) |
May 01, 2024 | 2.110 | 2.180 | 2.030 | 2.030 | 6,700 | -0.11(-5.14%) |
Apr 30, 2024 | 1.910 | 2.150 | 1.910 | 2.140 | 3,400 | +0.03(+1.42%) |
Apr 29, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.01(+0.48%) |
Apr 26, 2024 | 2.100 | 2.110 | 2.100 | 2.100 | 5,500 | -0.09(-4.11%) |
Apr 25, 2024 | 2.190 | 2.200 | 2.190 | 2.190 | 3,500 | -0.02(-0.90%) |
Apr 23, 2024 | 2.210 | 0 | +0.11(+5.24%) | |||
Apr 22, 2024 | 2.090 | 2.150 | 2.090 | 2.100 | 6,800 | -0.02(-0.94%) |
Apr 19, 2024 | 2.100 | 2.120 | 2.100 | 2.120 | 4,800 | +0.02(+0.95%) |
Apr 18, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 10,300 | -0.03(-1.41%) |
Apr 17, 2024 | 2.150 | 2.150 | 2.130 | 2.130 | 5,090 | -0.07(-3.18%) |
Apr 15, 2024 | 2.200 | 0 | -0.05(-2.22%) | |||
Apr 12, 2024 | 2.250 | 2.250 | 2.240 | 2.250 | 2,450 | +0.04(+1.81%) |
Apr 11, 2024 | 2.250 | 2.250 | 2.210 | 2.210 | 1,280 | -0.03(-1.34%) |
Apr 10, 2024 | 2.180 | 2.240 | 2.180 | 2.240 | 1,200 | +0.11(+5.16%) |
Apr 09, 2024 | 2.080 | 2.130 | 2.080 | 2.130 | 10,800 | +0.05(+2.40%) |
Apr 08, 2024 | 2.060 | 2.080 | 2.060 | 2.080 | 7,900 | +0.03(+1.46%) |
Apr 05, 2024 | 1.960 | 2.050 | 1.900 | 2.050 | 45,680 | +0.04(+1.99%) |
Apr 03, 2024 | 2.010 | 0 | +0.05(+2.55%) | |||
Apr 02, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | +0.00(+0.00%) |
Apr 01, 2024 | 2.000 | 2.020 | 1.950 | 1.960 | 28,196 | -0.04(-2.00%) |
Mar 28, 2024 | 2.000 | 0 | +0.06(+3.09%) | |||
Mar 22, 2024 | 1.940 | 0 | -0.07(-3.48%) | |||
Mar 21, 2024 | 1.960 | 2.010 | 1.960 | 2.010 | 699 | +0.01(+0.50%) |
Mar 20, 2024 | 1.860 | 2.170 | 1.860 | 2.000 | 56,730 | +0.00(+0.00%) |
Mar 19, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 20,700 | -0.10(-4.76%) |
Mar 18, 2024 | 2.160 | 2.160 | 2.090 | 2.100 | 28,100 | -0.20(-8.70%) |
Mar 15, 2024 | 2.190 | 2.300 | 2.180 | 2.300 | 38,226 | +0.20(+9.52%) |
Mar 13, 2024 | 2.100 | 0 | +0.05(+2.44%) | |||
Mar 12, 2024 | 1.820 | 2.050 | 1.820 | 2.050 | 49,015 | -0.10(-4.65%) |
Mar 11, 2024 | 1.710 | 2.170 | 1.710 | 2.150 | 379,294 | +0.25(+13.16%) |
Mar 08, 2024 | 1.660 | 1.920 | 1.660 | 1.900 | 1,152,133 | +0.21(+12.43%) |
Mar 07, 2024 | 1.730 | 1.750 | 1.660 | 1.690 | 169,648 | -0.06(-3.43%) |
Mar 06, 2024 | 1.730 | 1.750 | 1.700 | 1.750 | 175,225 | +0.00(+0.00%) |
Mar 05, 2024 | 1.690 | 1.760 | 1.690 | 1.750 | 21,785 | +0.00(+0.00%) |
Mar 04, 2024 | 1.830 | 1.830 | 1.750 | 1.750 | 54,200 | -0.06(-3.31%) |