Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,700 | -0.01(-3.13%) |
Mar 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 177,500 | -0.01(-3.13%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,966 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 133,300 | -0.01(-3.03%) |
Mar 15, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 80,000 | -0.01(-2.94%) |
Mar 12, 2024 | 0.1700 | 1 | +0.01(+3.03%) | |||
Mar 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,962 | +0.01(+3.13%) |
Mar 08, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 119,591 | -0.01(-5.88%) |
Mar 06, 2024 | 0.1700 | 0 | +0.01(+3.03%) | |||
Mar 05, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 174,902 | -0.01(-5.71%) |
Mar 04, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 200,372 | +0.00(+2.94%) |
Mar 01, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 306,500 | +0.01(+6.25%) |
Feb 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 61,538 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 118,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 60,510 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 249,000 | -0.01(-5.88%) |
Feb 23, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 106,001 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 86,000 | -0.01(-2.78%) |
Feb 21, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 156,685 | +0.01(+2.86%) |
Feb 20, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 372,101 | -0.01(-5.41%) |
Feb 16, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 63,550 | +0.01(+2.78%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 124,174 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 54,000 | -0.01(-2.70%) |
Feb 09, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 28,700 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 648,005 | -0.01(-5.13%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 166,500 | -0.01(-2.50%) |
Feb 06, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 117,539 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 160,890 | -0.00(-2.44%) |
Feb 02, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 19,737 | -0.01(-2.38%) |
Feb 01, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 94,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 68,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 49,600 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 58,836 | -0.01(-4.55%) |
Jan 26, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 51,400 | -0.01(-2.22%) |
Jan 25, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 78,500 | +0.01(+4.65%) |
Jan 24, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 444,172 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 95,740 | +0.01(+2.38%) |
Jan 22, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 54,771 | +0.01(+2.44%) |
Jan 19, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 60,275 | -0.01(-2.38%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | -0.01(-2.33%) |
Jan 17, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 553,477 | -0.01(-2.27%) |
Jan 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 420,500 | +0.01(+2.33%) |
Jan 15, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 171,725 | -0.01(-2.27%) |
Jan 12, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 136,550 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 37,850 | +0.01(+2.33%) |
Jan 10, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 66,800 | -0.02(-8.51%) |
Jan 09, 2024 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 317,125 | +0.02(+9.30%) |
Jan 08, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 64,500 | -0.01(-2.27%) |
Jan 05, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 143,649 | -0.01(-2.22%) |
Jan 04, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 328,000 | +0.01(+4.65%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 40,500 | +0.00(+0.00%) |