Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.1250	0.1250	0.1200	0.1200	77,600	+0.00(+0.00%)
Feb 03, 2025	0.1300	0.1300	0.1100	0.1200	251,500	-0.02(-11.11%)
Jan 31, 2025	0.1350	0.1350	0.1350	0.1350	42,511	-0.01(-3.57%)
Jan 30, 2025	0.1450	0.1550	0.1250	0.1400	794,760	-0.00(-3.45%)
Jan 29, 2025	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+3.57%)
Jan 28, 2025	0.1450	0.1450	0.1400	0.1400	12,000	-0.01(-6.67%)
Jan 27, 2025	0.1500	0.1550	0.1500	0.1500	124,300	-0.01(-3.23%)
Jan 24, 2025	0.1600	0.1600	0.1400	0.1550	323,200	-0.01(-3.13%)
Jan 23, 2025	0.1700	0.1700	0.1600	0.1600	62,500	-0.01(-3.03%)
Jan 22, 2025	0.1650	0.1650	0.1650	0.1650	10,000	-0.01(-2.94%)
Jan 21, 2025	0.1700	0.1700	0.1600	0.1700	125,130	+0.00(+0.00%)
Jan 20, 2025	0.1650	0.1700	0.1650	0.1700	107,500	+0.00(+0.00%)
Jan 17, 2025	0.1650	0.1700	0.1600	0.1700	42,000	+0.01(+6.25%)
Jan 16, 2025	0.1600	0.1650	0.1600	0.1600	63,250	-0.01(-3.03%)
Jan 15, 2025	0.1650	0.1700	0.1600	0.1650	139,580	+0.01(+3.13%)
Jan 14, 2025	0.1600	0.1600	0.1550	0.1600	208,700	+0.00(+0.00%)
Jan 13, 2025	0.1550	0.1650	0.1550	0.1600	316,500	+0.02(+10.34%)
Jan 10, 2025	0.1400	0.1450	0.1400	0.1450	137,500	+0.00(+3.57%)
Jan 09, 2025	0.1400	0.1400	0.1400	0.1400	28,500	+0.00(+0.00%)
Jan 08, 2025	0.1500	0.1500	0.1400	0.1400	117,660	-0.01(-6.67%)
Jan 07, 2025	0.1450	0.1500	0.1450	0.1500	472,100	+0.00(+0.00%)
Jan 06, 2025	0.1400	0.1500	0.1400	0.1500	270,857	+0.01(+7.14%)
Jan 03, 2025	0.1500	0.1500	0.1400	0.1400	63,535	-0.00(-3.45%)
Jan 02, 2025	0.1400	0.1450	0.1400	0.1450	40,501	+0.01(+7.41%)
Dec 31, 2024				0.1350	0	+0.01(+8.00%)
Dec 30, 2024	0.1150	0.1300	0.1150	0.1250	262,701	+0.01(+13.64%)
Dec 27, 2024	0.1100	0.1150	0.1050	0.1100	124,823	+0.01(+4.76%)
Dec 24, 2024				0.1050	0	+0.00(+0.00%)
Dec 23, 2024	0.1050	0.1150	0.1050	0.1050	271,278	+0.00(+0.00%)
Dec 20, 2024	0.1000	0.1050	0.1000	0.1050	233,000	+0.00(+5.00%)
Dec 19, 2024	0.0950	0.1000	0.0900	0.1000	131,000	+0.01(+11.11%)
Dec 18, 2024	0.0950	0.0950	0.0900	0.0900	124,500	+0.00(+0.00%)
Dec 17, 2024	0.0950	0.0950	0.0900	0.0900	41,100	+0.00(+0.00%)
Dec 16, 2024	0.1050	0.1050	0.0900	0.0900	265,900	-0.01(-14.29%)
Dec 13, 2024	0.1100	0.1100	0.1000	0.1050	328,555	-0.01(-8.70%)
Dec 12, 2024	0.1000	0.1150	0.1000	0.1150	250,760	+0.01(+15.00%)
Dec 11, 2024	0.1000	0.1000	0.0950	0.1000	27,500	+0.00(+0.00%)
Dec 10, 2024	0.0950	0.1000	0.0900	0.1000	299,600	+0.01(+11.11%)
Dec 09, 2024	0.0900	0.0900	0.0850	0.0900	345,610	-0.01(-5.26%)
Dec 06, 2024	0.0850	0.0950	0.0800	0.0950	170,206	+0.01(+18.75%)
Dec 05, 2024	0.0850	0.0850	0.0800	0.0800	76,066	-0.01(-5.88%)
Dec 04, 2024	0.0900	0.0900	0.0850	0.0850	223,555	-0.00(-5.56%)
Dec 03, 2024	0.0900	0.0900	0.0900	0.0900	100,671	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.