Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 14, 2020	0.1300	0.1300	0.1200	0.1200	31,347	-0.02(-14.29%)
Jan 13, 2020	0.1300	0.1400	0.1300	0.1400	2,000	+0.01(+3.70%)
Jan 10, 2020	0.1300	0.1350	0.1300	0.1350	67,000	+0.01(+3.85%)
Jan 09, 2020	0.1400	0.1400	0.1300	0.1300	2,950	+0.00(+0.00%)
Jan 08, 2020	0.1400	0.1450	0.1300	0.1300	7,302	-0.01(-7.14%)
Jan 07, 2020	0.1300	0.1400	0.1300	0.1400	27,500	+0.01(+3.70%)
Jan 06, 2020	0.1400	0.1400	0.1250	0.1350	110,535	-0.01(-3.57%)
Jan 03, 2020	0.1500	0.1500	0.1400	0.1400	39,550	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.