Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3550	0.3700	0.3550	0.3650	75,800	+0.01(+1.39%)
Mar 30, 2022	0.3650	0.3650	0.3600	0.3600	39,832	+0.01(+1.41%)
Mar 29, 2022	0.3850	0.3850	0.3550	0.3550	144,959	-0.02(-4.05%)
Mar 28, 2022	0.3900	0.3900	0.3700	0.3700	61,093	-0.03(-6.33%)
Mar 25, 2022	0.3950	0.3950	0.3950	0.3950	2,872	+0.00(+0.00%)
Mar 24, 2022	0.3750	0.4000	0.3750	0.3950	71,880	+0.01(+2.60%)
Mar 23, 2022	0.3850	0.3850	0.3750	0.3850	60,232	-0.02(-3.75%)
Mar 22, 2022	0.3750	0.4000	0.3750	0.4000	74,000	+0.02(+5.26%)
Mar 21, 2022	0.3800	0.3800	0.3800	0.3800	3,448	+0.01(+1.33%)
Mar 18, 2022	0.3800	0.3800	0.3750	0.3750	5,261	+0.00(+0.00%)
Mar 17, 2022	0.3650	0.3750	0.3650	0.3750	51,570	+0.02(+4.17%)
Mar 16, 2022	0.3600	0.3600	0.3500	0.3600	45,001	-0.01(-2.70%)
Mar 15, 2022	0.3700	0.3750	0.3600	0.3700	16,055	+0.01(+2.78%)
Mar 14, 2022	0.3900	0.3900	0.3600	0.3600	43,124	-0.03(-7.69%)
Mar 11, 2022	0.3800	0.3900	0.3800	0.3900	33,973	-0.01(-2.50%)
Mar 10, 2022	0.3900	0.4000	0.3700	0.4000	72,578	+0.00(+0.00%)
Mar 09, 2022	0.4000	0.4000	0.3900	0.4000	33,505	+0.03(+8.11%)
Mar 08, 2022	0.4000	0.4000	0.3600	0.3700	275,147	-0.02(-5.13%)
Mar 07, 2022	0.4150	0.4200	0.3800	0.3900	55,683	-0.03(-7.14%)
Mar 04, 2022	0.4300	0.4350	0.4150	0.4200	73,023	-0.01(-2.33%)
Mar 03, 2022	0.4250	0.4300	0.4100	0.4300	67,629	+0.01(+1.18%)
Mar 02, 2022	0.3900	0.4500	0.3900	0.4250	361,810	+0.02(+6.25%)
Mar 01, 2022	0.4000	0.4000	0.3800	0.4000	101,678	-0.01(-2.44%)
Feb 28, 2022	0.3900	0.4100	0.3900	0.4100	44,163	+0.02(+5.13%)
Feb 25, 2022	0.4050	0.4000	0.3900	0.3900	55,650	+0.02(+4.00%)
Feb 24, 2022	0.3500	0.4400	0.3500	0.3750	364,992	+0.03(+7.14%)
Feb 23, 2022	0.3450	0.3500	0.3400	0.3500	145,462	+0.01(+1.45%)
Feb 22, 2022	0.3600	0.3600	0.3450	0.3450	60,076	-0.02(-4.17%)
Feb 18, 2022				0.3600	0	+0.00(+0.00%)
Feb 17, 2022	0.3700	0.3700	0.3550	0.3600	80,930	+0.00(+0.00%)
Feb 16, 2022	0.3550	0.3700	0.3500	0.3600	179,075	+0.01(+2.86%)
Feb 15, 2022	0.3400	0.3600	0.3400	0.3500	270,871	+0.01(+2.94%)
Feb 14, 2022	0.3500	0.3500	0.3400	0.3400	19,000	-0.01(-2.86%)
Feb 11, 2022	0.3450	0.3500	0.3400	0.3500	11,426	+0.01(+1.45%)
Feb 10, 2022	0.3450	0.3500	0.3400	0.3450	78,099	+0.00(+0.00%)
Feb 09, 2022	0.3400	0.3450	0.3400	0.3450	135,555	+0.01(+4.55%)
Feb 08, 2022	0.3350	0.3400	0.3200	0.3300	83,711	-0.01(-2.94%)
Feb 07, 2022	0.3400	0.3400	0.3350	0.3400	79,499	+0.00(+0.00%)
Feb 04, 2022	0.3400	0.3500	0.3200	0.3400	75,615	+0.01(+3.03%)
Feb 03, 2022	0.3300	0.3300	0.3300	0.3300	46,125	+0.01(+1.54%)
Feb 02, 2022	0.3400	0.3400	0.3250	0.3250	13,624	-0.02(-4.41%)
Feb 01, 2022	0.3400	0.3500	0.3400	0.3400	25,001	+0.01(+1.49%)
Jan 31, 2022	0.3300	0.3350	0.3250	0.3350	14,473	+0.01(+1.52%)
Jan 28, 2022	0.3300	0.3400	0.3300	0.3300	31,902	-0.01(-2.94%)
Jan 27, 2022	0.3400	0.3400	0.3400	0.3400	620	-0.01(-2.86%)
Jan 26, 2022	0.3500	0.3500	0.3450	0.3500	28,500	+0.02(+6.06%)
Jan 25, 2022	0.3350	0.3400	0.3300	0.3300	38,400	+0.01(+3.13%)
Jan 24, 2022	0.3400	0.3400	0.3100	0.3200	81,316	-0.02(-4.48%)
Jan 21, 2022	0.3450	0.3450	0.3350	0.3350	48,297	-0.01(-2.90%)
Jan 20, 2022	0.3600	0.3600	0.3400	0.3450	65,527	+0.00(+0.00%)
Jan 19, 2022	0.3550	0.3550	0.3450	0.3450	29,817	-0.02(-4.17%)
Jan 18, 2022	0.3700	0.3700	0.3500	0.3600	178,314	+0.01(+1.41%)
Jan 17, 2022	0.3600	0.3600	0.3550	0.3550	25,900	-0.01(-1.39%)
Jan 14, 2022	0.3650	0.3650	0.3500	0.3600	104,608	+0.01(+1.41%)
Jan 13, 2022	0.3550	0.3550	0.3500	0.3550	32,500	+0.00(+0.00%)
Jan 12, 2022	0.3400	0.3650	0.3300	0.3550	93,065	+0.01(+1.43%)
Jan 11, 2022	0.3750	0.3750	0.3450	0.3500	105,087	-0.03(-6.67%)
Jan 10, 2022	0.3750	0.3800	0.3750	0.3750	25,748	-0.02(-3.85%)
Jan 07, 2022	0.3800	0.3900	0.3750	0.3900	12,500	+0.02(+4.00%)
Jan 06, 2022	0.3800	0.3800	0.3750	0.3750	51,546	-0.01(-2.60%)
Jan 05, 2022	0.4000	0.4000	0.3850	0.3850	30,244	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.