Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
Mar 27, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 311,342 | +0.01(+5.00%) |
Mar 26, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 82,969 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 463,302 | -0.01(-4.76%) |
Mar 22, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 68,800 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 214,712 | -0.02(-6.67%) |
Mar 20, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 265,081 | +0.02(+7.14%) |
Mar 19, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 94,639 | -0.01(-4.55%) |
Mar 18, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 99,616 | -0.01(-2.22%) |
Mar 15, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2250 | 331,000 | -0.01(-4.26%) |
Mar 14, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 473,071 | -0.01(-2.08%) |
Mar 13, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,160,289 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 99,329 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 1,037,589 | +0.00(+0.00%) |
Mar 08, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 85,538 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 165,325 | -0.01(-2.04%) |
Mar 06, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 205,436 | -0.01(-2.00%) |
Mar 05, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 315,345 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2100 | 0.2600 | 0.2050 | 0.2500 | 507,863 | +0.04(+19.05%) |
Mar 01, 2024 | 0.1850 | 0.2150 | 0.1850 | 0.2100 | 681,914 | +0.03(+16.67%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 375,150 | +0.01(+9.09%) |
Feb 28, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 112,719 | -0.01(-5.71%) |
Feb 27, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,500 | +0.00(+2.94%) |
Feb 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 79,587 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 230,896 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 172,351 | -0.01(-2.78%) |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 238,719 | -0.01(-5.26%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 48,557 | -0.01(-5.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Feb 15, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 130,443 | -0.01(-2.50%) |
Feb 14, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 33,773 | +0.01(+2.56%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 152,259 | -0.01(-2.50%) |
Feb 12, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 99,985 | +0.01(+2.56%) |
Feb 09, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 13,280 | -0.01(-7.14%) |
Feb 08, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 170,920 | +0.01(+5.00%) |
Feb 07, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,476 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 118,894 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 28,416 | -0.01(-4.76%) |
Feb 02, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 174,842 | -0.01(-2.33%) |
Feb 01, 2024 | 0.2050 | 0.2150 | 0.2030 | 0.2150 | 227,650 | +0.02(+10.26%) |
Jan 31, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 188,374 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 57,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 221,754 | +0.01(+2.63%) |
Jan 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 7,829 | -0.01(-2.56%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 12,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 91,442 | +0.01(+2.63%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 85,749 | +0.01(+2.70%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 85,606 | -0.01(-5.13%) |
Jan 19, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,206 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 67,963 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 152,744 | -0.01(-4.88%) |
Jan 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 194,911 | -0.01(-2.38%) |
Jan 15, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 71,693 | +0.01(+2.44%) |
Jan 12, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 141,527 | +0.01(+5.13%) |
Jan 11, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 131,094 | -0.01(-4.88%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 109,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 197,505 | -0.02(-8.89%) |
Jan 08, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 44,100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 77,424 | +0.01(+2.27%) |
Jan 04, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 133,096 | +0.01(+2.33%) |
Jan 03, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 535,917 | -0.03(-12.24%) |