Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3850 | 0 | -0.01(-1.28%) | |||
Mar 27, 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3900 | 50,500 | +0.04(+11.43%) |
Mar 26, 2024 | 0.3400 | 0.3550 | 0.3300 | 0.3500 | 9,500 | +0.02(+7.69%) |
Mar 25, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,089 | -0.02(-5.80%) |
Mar 22, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
Mar 21, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Mar 20, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3400 | 21,500 | -0.02(-5.56%) |
Mar 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 13,400 | -0.02(-4.00%) |
Mar 15, 2024 | 0.3550 | 0.3750 | 0.3500 | 0.3750 | 5,000 | +0.03(+10.29%) |
Mar 14, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 7,200 | -0.04(-10.53%) |
Mar 13, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 31,000 | +0.03(+8.57%) |
Mar 12, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 9,600 | -0.04(-10.26%) |
Mar 11, 2024 | 0.3500 | 0.3900 | 0.3450 | 0.3900 | 16,000 | +0.04(+11.43%) |
Mar 08, 2024 | 0.3200 | 0.3500 | 0.3050 | 0.3500 | 47,000 | +0.01(+4.48%) |
Mar 07, 2024 | 0.3450 | 0.3500 | 0.3150 | 0.3350 | 20,000 | +0.04(+11.67%) |
Mar 05, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.3400 | 0.3450 | 0.3000 | 0.3000 | 53,000 | -0.02(-6.25%) |
Mar 01, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 2,000 | +0.02(+6.67%) |
Feb 29, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 28,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 90,500 | +0.01(+3.45%) |
Feb 27, 2024 | 0.2800 | 0.3000 | 0.2600 | 0.2900 | 52,000 | +0.01(+5.45%) |
Feb 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 24,000 | -0.01(-5.17%) |
Feb 22, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
Feb 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 79,135 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 43,500 | -0.04(-10.45%) |
Feb 16, 2024 | 0.3350 | 0 | +0.04(+11.67%) | |||
Feb 15, 2024 | 0.2750 | 0.3000 | 0.2600 | 0.3000 | 39,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 41,400 | -0.01(-3.23%) |
Feb 13, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 56,000 | -0.04(-11.43%) |
Feb 12, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 9,600 | -0.01(-2.78%) |
Feb 09, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 10,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 14,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 66,500 | +0.02(+4.35%) |
Feb 05, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 17,700 | -0.02(-5.48%) |
Feb 02, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 6,000 | -0.02(-3.95%) |
Feb 01, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.02(+4.11%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 45,118 | +0.01(+1.39%) |
Jan 30, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 13,000 | -0.03(-7.69%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3550 | 0.3900 | 72,475 | -0.01(-2.50%) |
Jan 26, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 52,000 | +0.05(+14.29%) |
Jan 25, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 50,000 | -0.04(-9.09%) |
Jan 24, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 3,500 | +0.01(+1.32%) |
Jan 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | -0.02(-5.00%) |
Jan 19, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jan 18, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 4,500 | +0.05(+13.89%) |
Jan 17, 2024 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 71,500 | -0.04(-10.00%) |
Jan 16, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 14,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 21,000 | +0.02(+5.26%) |
Jan 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 12,097 | -0.02(-5.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jan 08, 2024 | 0.4100 | 0 | +0.02(+5.13%) | |||
Jan 05, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 36,000 | +0.04(+11.43%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 9,800 | -0.03(-6.67%) |
Jan 03, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 5,000 | -0.05(-12.79%) |