Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 38,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 617,500 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | +0.00(+10.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.01(-16.67%) |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 38,891 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 95,000 | +0.00(+9.09%) |
Mar 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,000 | +0.00(+9.09%) |
Mar 11, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 348,300 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,700 | -0.00(-8.33%) |
Mar 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,400 | +0.00(+9.09%) |
Mar 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 186,525 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,000 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 260,001 | -0.00(-9.09%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 232,500 | +0.00(+10.00%) |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 64,000 | +0.01(+11.11%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,000 | -0.00(-9.09%) |
Feb 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,296,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+11.11%) |
Feb 13, 2024 | 0.0450 | 0.0450 | 0.0430 | 0.0450 | 129,100 | -0.01(-10.00%) |
Feb 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 302,100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 740,450 | -0.00(-9.09%) |
Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,849 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Jan 31, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 38,300 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 65,500 | +0.00(+9.09%) |
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Jan 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,276 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 30,530 | +0.01(+20.00%) |
Jan 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 138,800 | -0.01(-16.67%) |
Jan 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 280,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 58,100 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 384,000 | -0.00(-8.33%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,100 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,100 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 554,000 | +0.00(+9.09%) |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,000 | -0.00(-8.33%) |
Jan 10, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,826,494 | -0.01(-7.69%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,380 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 459,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,123 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 358,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 525,000 | -0.01(-7.14%) |