Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4750 | 0 | +0.01(+1.06%) | |||
Mar 27, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 52,050 | +0.01(+2.17%) |
Mar 26, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 309,000 | +0.01(+1.10%) |
Mar 25, 2024 | 0.4550 | 0.4650 | 0.4530 | 0.4550 | 79,250 | +0.01(+2.25%) |
Mar 22, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 81,040 | -0.01(-1.77%) |
Mar 21, 2024 | 0.4600 | 0.4600 | 0.4530 | 0.4530 | 100,500 | -0.02(-3.21%) |
Mar 20, 2024 | 0.4730 | 0.4730 | 0.4600 | 0.4680 | 60,000 | +0.01(+1.74%) |
Mar 19, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 542,389 | -0.02(-4.17%) |
Mar 18, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 880,950 | +0.03(+6.67%) |
Mar 15, 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 165,000 | +0.02(+3.45%) |
Mar 14, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 89,920 | -0.02(-3.33%) |
Mar 13, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 166,800 | -0.02(-3.23%) |
Mar 12, 2024 | 0.4600 | 0.4800 | 0.4550 | 0.4650 | 34,030 | +0.01(+2.20%) |
Mar 11, 2024 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 22,000 | -0.01(-3.19%) |
Mar 08, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 100,550 | +0.00(+0.00%) |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,100 | +0.02(+4.44%) |
Mar 06, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 215,602 | -0.02(-3.23%) |
Mar 05, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 180,500 | -0.01(-2.11%) |
Mar 04, 2024 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 51,284 | -0.01(-2.06%) |
Mar 01, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4850 | 41,550 | -0.01(-1.02%) |
Feb 29, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,238 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 377,300 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 118,700 | +0.01(+2.08%) |
Feb 26, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,510 | -0.01(-2.04%) |
Feb 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 700 | +0.01(+2.08%) |
Feb 22, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 70,305 | -0.03(-5.88%) |
Feb 21, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 41,500 | +0.01(+2.00%) |
Feb 20, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 28,900 | -0.04(-7.41%) |
Feb 16, 2024 | 0.5400 | 0 | +0.06(+12.50%) | |||
Feb 15, 2024 | 0.3950 | 0.4800 | 0.3950 | 0.4800 | 515,620 | +0.07(+18.52%) |
Feb 14, 2024 | 0.3600 | 0.4200 | 0.3600 | 0.4050 | 208,350 | +0.04(+10.96%) |
Feb 13, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 139,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 127,500 | -0.01(-1.35%) |
Feb 09, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 9,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 43,150 | -0.01(-2.63%) |
Feb 07, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 9,000 | +0.02(+5.56%) |
Feb 06, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 94,226 | -0.01(-1.37%) |
Feb 05, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 132,500 | -0.02(-3.95%) |
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 60,102 | -0.01(-2.56%) |
Feb 01, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 31,500 | +0.01(+1.30%) |
Jan 31, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,450 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 18,500 | +0.02(+4.05%) |
Jan 29, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 113,520 | -0.01(-2.63%) |
Jan 26, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 89,038 | -0.01(-2.56%) |
Jan 25, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 74,500 | +0.01(+2.63%) |
Jan 24, 2024 | 0.3550 | 0.3800 | 0.3450 | 0.3800 | 72,900 | +0.04(+10.14%) |
Jan 23, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 69,665 | -0.01(-2.82%) |
Jan 22, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 126,879 | -0.03(-6.58%) |
Jan 19, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 147,344 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 27,000 | -0.01(-2.56%) |
Jan 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 45,000 | -0.01(-1.27%) |
Jan 16, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 60,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 26,750 | -0.01(-1.25%) |
Jan 12, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 38,100 | -0.01(-3.61%) |
Jan 11, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 26,330 | +0.01(+2.47%) |
Jan 10, 2024 | 0.4100 | 0.4350 | 0.4050 | 0.4050 | 142,047 | -0.00(-1.22%) |
Jan 09, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 51,600 | +0.02(+6.49%) |
Jan 08, 2024 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 228,424 | +0.04(+10.00%) |
Jan 05, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,401 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 286,135 | +0.01(+2.94%) |
Jan 03, 2024 | 0.3600 | 0.3950 | 0.3400 | 0.3400 | 1,328,411 | -0.10(-23.60%) |