Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: OGN )

1.320 +0.080 (+6.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5200 0.5200 0.5100 0.5100 17,308 +0.00(+0.00%)
Mar 30, 2023 0.5100 0.5200 0.5000 0.5100 42,500 +0.00(+0.00%)
Mar 29, 2023 0.5200 0.5300 0.5100 0.5100 135,593 -0.01(-1.92%)
Mar 28, 2023 0.5100 0.5200 0.5100 0.5200 12,500 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5200 0.4550 0.5200 213,882 +0.01(+1.96%)
Mar 24, 2023 0.5100 0.5100 0.5100 0.5100 138,739 +0.00(+0.00%)
Mar 23, 2023 0.5200 0.5300 0.5000 0.5100 88,785 -0.01(-1.92%)
Mar 22, 2023 0.5000 0.5200 0.5000 0.5200 74,899 +0.02(+4.00%)
Mar 21, 2023 0.5300 0.5300 0.5000 0.5000 13,000 -0.01(-1.96%)
Mar 20, 2023 0.5300 0.5300 0.5100 0.5100 23,600 +0.00(+0.00%)
Mar 17, 2023 0.5000 0.5200 0.5000 0.5100 148,200 +0.00(+0.00%)
Mar 16, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Mar 15, 2023 0.5300 0.5300 0.5000 0.5100 75,569 -0.01(-1.92%)
Mar 13, 2023 0.5200 200 +0.01(+1.96%)
Mar 10, 2023 0.5000 0.5100 0.5000 0.5100 44,076 +0.01(+2.00%)
Mar 09, 2023 0.4900 0.5000 0.4900 0.5000 57,500 +0.00(+0.00%)
Mar 08, 2023 0.4900 0.5000 0.4850 0.5000 102,495 -0.01(-1.96%)
Mar 07, 2023 0.4850 0.5100 0.4850 0.5100 8,000 +0.01(+2.00%)
Mar 06, 2023 0.4900 0.5000 0.4900 0.5000 132,454 +0.01(+1.01%)
Mar 03, 2023 0.4950 0.4950 0.4950 0.4950 6,469 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5100 0.4950 0.4950 45,264 -0.03(-4.81%)
Mar 01, 2023 0.5100 0.5200 0.5100 0.5200 73,020 -0.01(-1.89%)
Feb 28, 2023 0.5200 0.5400 0.5000 0.5300 63,439 +0.03(+6.00%)
Feb 27, 2023 0.5000 0.5200 0.5000 0.5000 39,940 -0.01(-1.96%)
Feb 24, 2023 0.5000 0.5200 0.5000 0.5100 38,100 +0.00(+0.00%)
Feb 23, 2023 0.5100 0.5100 0.4950 0.5100 81,100 +0.01(+2.00%)
Feb 22, 2023 0.5400 0.5400 0.5000 0.5000 30,901 -0.04(-7.41%)
Feb 21, 2023 0.5400 0.5400 0.5100 0.5400 161,490 +0.02(+3.85%)
Feb 17, 2023 0.5200 0 -0.01(-1.89%)
Feb 16, 2023 0.4950 0.5400 0.4950 0.5300 44,707 +0.02(+3.92%)
Feb 15, 2023 0.5000 0.5200 0.4950 0.5100 16,442 +0.00(+0.00%)
Feb 14, 2023 0.5000 0.5100 0.5000 0.5100 89,000 +0.01(+2.00%)
Feb 13, 2023 0.5000 0.5200 0.4950 0.5000 13,284 -0.01(-1.96%)
Feb 10, 2023 0.5100 0.5100 0.5100 0.5100 65,515 +0.00(+0.00%)
Feb 09, 2023 0.5000 0.5100 0.5000 0.5100 62,500 +0.03(+5.15%)
Feb 08, 2023 0.4850 0.4850 0.4850 0.4850 8,200 +0.01(+1.04%)
Feb 07, 2023 0.5000 0.5000 0.4800 0.4800 138,340 -0.01(-2.04%)
Feb 06, 2023 0.4950 0.5000 0.4850 0.4900 30,600 +0.01(+1.03%)
Feb 03, 2023 0.5000 0.5000 0.4800 0.4850 120,000 -0.01(-1.02%)
Feb 02, 2023 0.5400 0.5400 0.4900 0.4900 203,200 -0.02(-3.92%)
Feb 01, 2023 0.5100 0.5300 0.5000 0.5100 49,316 +0.00(+0.00%)
Jan 31, 2023 0.5100 0.5100 0.5000 0.5100 6,002 -0.01(-1.92%)
Jan 30, 2023 0.5200 0.5400 0.5200 0.5200 78,818 +0.03(+5.05%)
Jan 27, 2023 0.4950 0.5200 0.4900 0.4950 131,000 -0.03(-4.81%)
Jan 26, 2023 0.4950 0.5200 0.4950 0.5200 34,740 +0.02(+4.00%)
Jan 25, 2023 0.5000 0.5000 0.5000 0.5000 4,150 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5000 0.4950 0.5000 29,900 -0.01(-1.96%)
Jan 23, 2023 0.5200 0.5200 0.5050 0.5100 42,300 +0.00(+0.00%)
Jan 20, 2023 0.5200 0.5200 0.5000 0.5100 21,100 -0.01(-1.92%)
Jan 19, 2023 0.5200 0.5200 0.5000 0.5200 24,257 +0.01(+1.96%)
Jan 18, 2023 0.5400 0.5400 0.5100 0.5100 38,700 -0.03(-5.56%)
Jan 17, 2023 0.5400 0.5500 0.5400 0.5400 57,225 +0.01(+1.89%)
Jan 16, 2023 0.5300 0.5300 0.5300 0.5300 3,800 +0.01(+1.92%)
Jan 13, 2023 0.5200 0.5300 0.5200 0.5200 37,610 -0.01(-1.89%)
Jan 12, 2023 0.5100 0.5300 0.5100 0.5300 377,500 +0.02(+3.92%)
Jan 11, 2023 0.5100 0.5200 0.5100 0.5100 250,759 +0.00(+0.00%)
Jan 10, 2023 0.5000 0.5100 0.5000 0.5100 37,917 +0.00(+0.00%)
Jan 09, 2023 0.5100 0.5100 0.5100 0.5100 28,550 -0.01(-1.92%)
Jan 06, 2023 0.5100 0.5200 0.5000 0.5200 100,078 +0.02(+4.00%)
Jan 05, 2023 0.5000 0.5000 0.5000 0.5000 8,000 +0.01(+2.04%)
Jan 04, 2023 0.4900 0.5000 0.4850 0.4900 37,601 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.