Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 34,000 | +0.02(+11.11%) |
Mar 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,000 | +0.01(+5.88%) |
Mar 24, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
Mar 23, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,890 | +0.01(+2.86%) |
Mar 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.1600 | 0.1750 | 0.1500 | 0.1750 | 31,581 | +0.01(+9.37%) |
Mar 16, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 25,018 | -0.01(-5.88%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 18,025 | -0.01(-5.56%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 17,824 | -0.02(-10.00%) |
Mar 10, 2022 | 0.2000 | 250 | -0.02(-9.09%) | |||
Mar 07, 2022 | 0.2200 | 21 | -0.02(-8.33%) | |||
Mar 04, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Feb 24, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
Feb 22, 2022 | 0.2100 | 0 | -0.04(-16.00%) | |||
Feb 17, 2022 | 0.2500 | 0 | +0.02(+8.70%) | |||
Feb 16, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 18,976 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | -0.01(-4.17%) |
Feb 11, 2022 | 0.2400 | 0 | +0.03(+14.29%) | |||
Feb 10, 2022 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 19,812 | -0.04(-14.29%) |
Feb 08, 2022 | 0.2450 | 400 | -0.02(-7.55%) | |||
Feb 07, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 541 | -0.01(-1.85%) |
Feb 03, 2022 | 0.2700 | 234 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,000 | -0.01(-3.57%) |
Feb 01, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 5,000 | +0.02(+7.69%) |
Jan 28, 2022 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jan 27, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 6,300 | -0.01(-3.85%) |
Jan 25, 2022 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jan 24, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 12,000 | -0.02(-7.41%) |
Jan 21, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,071 | -0.02(-6.90%) |
Jan 20, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,680 | +0.01(+3.57%) |
Jan 18, 2022 | 0.2800 | 0 | -0.02(-6.67%) | |||
Jan 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,080 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 46,000 | -0.01(-3.23%) |
Jan 13, 2022 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 32,357 | -0.04(-12.68%) |
Jan 12, 2022 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 7,200 | -0.01(-1.39%) |
Jan 11, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 7,515 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 6,580 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Jan 06, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,000 | +0.01(+2.78%) |
Jan 05, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,008 | -0.02(-5.26%) |