Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 72,770 | +0.00(+0.00%) |
Mar 30, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 52,000 | +0.02(+5.43%) |
Mar 29, 2022 | 0.5000 | 0.5000 | 0.4550 | 0.4600 | 47,935 | -0.04(-8.00%) |
Mar 28, 2022 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 8,820 | +0.01(+1.01%) |
Mar 25, 2022 | 0.4900 | 0.4950 | 0.4700 | 0.4950 | 10,000 | +0.01(+1.02%) |
Mar 24, 2022 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 12,505 | -0.01(-1.01%) |
Mar 23, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 7,019 | -0.01(-1.00%) |
Mar 22, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 9,400 | +0.01(+1.01%) |
Mar 21, 2022 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 21,275 | +0.01(+1.02%) |
Mar 18, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,600 | -0.01(-2.00%) |
Mar 15, 2022 | 0.5000 | 10 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.02(+4.17%) |
Mar 11, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 7,003 | -0.01(-2.04%) |
Mar 10, 2022 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 3,501 | -0.01(-2.00%) |
Mar 08, 2022 | 0.5000 | 0 | +0.01(+2.04%) | |||
Mar 07, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,021 | +0.00(+0.00%) |
Mar 03, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 11,000 | -0.01(-2.00%) |
Feb 28, 2022 | 0.5000 | 9 | -0.01(-1.96%) | |||
Feb 25, 2022 | 0.5000 | 0.5100 | 0.5100 | 0.5100 | 24,200 | +0.00(+0.00%) |
Feb 24, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 474,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 25,101 | +0.01(+2.00%) |
Feb 18, 2022 | 0.5000 | 0 | +0.01(+1.01%) | |||
Feb 17, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 5,000 | -0.01(-1.00%) |
Feb 16, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 31,500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 8,500 | +0.01(+1.01%) |
Feb 14, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 17,000 | +0.01(+1.02%) |
Feb 11, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 107,000 | +0.01(+1.03%) |
Feb 10, 2022 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 13,440 | +0.01(+1.04%) |
Feb 09, 2022 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 17,250 | -0.02(-3.03%) |
Feb 08, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 2,490 | -0.01(-1.00%) |
Feb 07, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 39,614 | +0.00(+0.00%) |
Feb 04, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 15,000 | -0.01(-1.96%) |
Feb 03, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 7,500 | -0.01(-1.92%) |
Feb 02, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 9,500 | +0.03(+6.12%) |
Feb 01, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 18,500 | +0.00(+0.00%) |
Jan 31, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 15,525 | -0.01(-2.00%) |
Jan 28, 2022 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 107,300 | +0.00(+0.00%) |
Jan 27, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 27,510 | +0.00(+0.00%) |
Jan 26, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 21,214 | +0.03(+6.38%) |
Jan 25, 2022 | 0.5200 | 0.5200 | 0.4550 | 0.4700 | 66,040 | -0.03(-6.00%) |
Jan 24, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 31,792 | -0.04(-7.41%) |
Jan 21, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 100,500 | +0.01(+1.89%) |
Jan 20, 2022 | 0.4950 | 0.5300 | 0.4950 | 0.5300 | 18,500 | +0.03(+6.00%) |
Jan 19, 2022 | 0.4850 | 0.5200 | 0.4850 | 0.5000 | 76,500 | +0.03(+5.26%) |
Jan 18, 2022 | 0.5200 | 0.5300 | 0.4750 | 0.4750 | 39,500 | -0.04(-6.86%) |
Jan 17, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 15,563 | -0.03(-5.56%) |
Jan 14, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 15,701 | +0.01(+1.89%) |
Jan 13, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 20,530 | -0.01(-1.85%) |
Jan 11, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,262 | +0.00(+0.00%) |
Jan 10, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,273 | -0.01(-1.82%) |
Jan 07, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,123 | -0.01(-1.79%) |
Jan 06, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 19,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 59,700 | -0.01(-1.75%) |