Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Mar 27, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 189,500 | -0.01(-5.26%) |
Mar 26, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 141,679 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 63,505 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,279 | +0.00(+1.79%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 38,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 90,270 | +0.01(+1.82%) |
Mar 19, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 18,229 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 18,970 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 14,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2750 | 50 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 36,550 | -0.01(-1.79%) |
Mar 11, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 103,000 | +0.02(+5.66%) |
Mar 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 16,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 38,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 39,100 | -0.01(-3.64%) |
Mar 05, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 27,000 | -0.01(-3.51%) |
Mar 04, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 84,000 | +0.01(+5.56%) |
Mar 01, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 23,500 | -0.01(-1.82%) |
Feb 29, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 93,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 30,975 | +0.01(+1.85%) |
Feb 27, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,806 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,002 | +0.00(+0.00%) |
Feb 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 11,500 | -0.01(-3.57%) |
Feb 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 41,000 | +0.01(+1.82%) |
Feb 16, 2024 | 0.2750 | 0 | -0.01(-3.51%) | |||
Feb 15, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 30,501 | +0.00(+1.79%) |
Feb 14, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 70,000 | +0.02(+7.69%) |
Feb 13, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 16,500 | -0.01(-1.89%) |
Feb 12, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 165,126 | -0.02(-5.36%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 81,300 | -0.00(-1.75%) |
Feb 06, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 17,000 | -0.01(-3.39%) |
Feb 05, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 80,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,417 | +0.01(+1.72%) |
Feb 01, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,500 | -0.01(-1.69%) |
Jan 31, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,001 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 45,000 | -0.01(-3.28%) |
Jan 29, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 52,300 | -0.01(-1.61%) |
Jan 26, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 72,500 | +0.01(+3.33%) |
Jan 25, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 51,000 | +0.02(+5.26%) |
Jan 24, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 14,500 | -0.01(-1.72%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 44,671 | -0.01(-1.69%) |
Jan 22, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.2950 | 40,927 | -0.03(-7.81%) |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.01(+1.59%) |
Jan 18, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,000 | +0.01(+1.61%) |
Jan 17, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 22,425 | -0.01(-3.13%) |
Jan 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Jan 11, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 69,000 | -0.01(-1.59%) |
Jan 10, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 16,000 | -0.01(-1.56%) |
Jan 09, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3200 | 42,000 | +0.01(+3.23%) |
Jan 08, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,979 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 26,500 | +0.01(+1.64%) |
Jan 04, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 59,372 | -0.01(-1.61%) |
Jan 03, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 11,500 | -0.01(-1.59%) |