Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 42,500 | +0.00(+0.00%) |
May 16, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 18,000 | -0.01(-1.96%) |
May 15, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,000 | -0.01(-1.96%) |
May 13, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 207,500 | -0.01(-3.77%) |
May 10, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 26,000 | +0.00(+0.00%) |
May 09, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 109,750 | -0.02(-5.36%) |
May 08, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 163,003 | +0.00(+0.00%) |
May 07, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 32,500 | +0.01(+3.70%) |
May 06, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 182,000 | +0.01(+1.89%) |
May 03, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 19,550 | +0.01(+1.92%) |
May 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 22,200 | -0.01(-3.70%) |
May 01, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 25,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 3,500 | -0.01(-1.82%) |
Apr 29, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 121,200 | +0.02(+5.77%) |
Apr 26, 2024 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 61,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 135,700 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 220,500 | -0.01(-1.89%) |
Apr 23, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 18,500 | -0.01(-1.85%) |
Apr 22, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 724,500 | +0.04(+14.89%) |
Apr 19, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 47,000 | -0.02(-6.00%) |
Apr 18, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 52,000 | +0.01(+2.04%) |
Apr 17, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,502 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 59,589 | -0.01(-2.00%) |
Apr 15, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 71,500 | -0.01(-1.96%) |
Apr 12, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 106,500 | +0.01(+2.00%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 108,634 | -0.02(-5.66%) |
Apr 09, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 9,700 | +0.01(+1.92%) |
Apr 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 13,550 | +0.01(+4.00%) |
Apr 05, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 282,500 | -0.01(-1.96%) |
Apr 04, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 400,500 | -0.01(-1.92%) |
Apr 03, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 122,000 | -0.02(-7.14%) |
Apr 02, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 127,907 | +0.01(+1.82%) |
Apr 01, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 46,500 | +0.02(+5.77%) |
Mar 28, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Mar 27, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 189,500 | -0.01(-5.26%) |
Mar 26, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 141,679 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 63,505 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,279 | +0.00(+1.79%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 38,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 90,270 | +0.01(+1.82%) |
Mar 19, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 18,229 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 18,970 | +0.00(+0.00%) |
Mar 15, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 14,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2750 | 50 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 36,550 | -0.01(-1.79%) |
Mar 11, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 103,000 | +0.02(+5.66%) |
Mar 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 16,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 38,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 39,100 | -0.01(-3.64%) |
Mar 05, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 27,000 | -0.01(-3.51%) |
Mar 04, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 84,000 | +0.01(+5.56%) |