Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,157 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 53,339 | +0.01(+6.67%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 34,563 | -0.01(-6.25%) |
Mar 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 114,510 | -0.01(-5.88%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 103,000 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 72,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,150 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 78,120 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,238 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,700 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,000 | +0.01(+6.25%) |
Mar 11, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 53,100 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,016 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 54,700 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 219,677 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,892 | +0.01(+6.67%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 154,000 | +0.00(+7.14%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,340 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,020 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 36,449 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,086 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 212,703 | -0.00(-6.67%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 182,859 | -0.00(-3.61%) |
Feb 20, 2024 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 147,156 | +0.00(+3.75%) |
Feb 16, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Feb 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 64,400 | +0.01(+12.50%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
Feb 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 20,200 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,640 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,100 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 62,300 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 60,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 30,300 | +0.00(+5.88%) |
Feb 02, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 151,554 | -0.00(-5.56%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 68,000 | -0.01(-5.26%) |
Jan 29, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 121,000 | +0.01(+5.56%) |
Jan 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 141,800 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,000 | -0.01(-5.26%) |
Jan 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,637 | -0.01(-5.00%) |
Jan 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 53,862 | +0.01(+5.26%) |
Jan 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,110 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 77,223 | -0.01(-5.00%) |
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 16,900 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0900 | 0.1050 | 0.0850 | 0.1000 | 193,056 | +0.01(+11.11%) |
Jan 11, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 47,361 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,150 | -0.01(-5.26%) |
Jan 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 197,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,330 | -0.01(-5.00%) |
Jan 05, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 119,216 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,395 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 21,100 | +0.01(+5.26%) |