Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 349,520 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 247,150 | -0.00(-2.65%) |
Sep 24, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1130 | 141,230 | +0.01(+7.62%) |
Sep 23, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 80,439 | -0.01(-4.55%) |
Sep 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 101,756 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 34,500 | +0.01(+4.76%) |
Sep 17, 2024 | 0.1050 | 92 | -0.01(-4.55%) | |||
Sep 16, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 206,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 375,821 | +0.01(+15.79%) |
Sep 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 109,300 | +0.01(+5.56%) |
Sep 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 70,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 47,500 | -0.01(-10.00%) |
Sep 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 113,546 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 68,021 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 55,463 | +0.01(+5.26%) |
Sep 03, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 70,677 | -0.01(-5.00%) |
Aug 30, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 29, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 14,257 | +0.01(+4.76%) |
Aug 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,700 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 69,600 | -0.01(-4.55%) |
Aug 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,000 | +0.01(+4.76%) |
Aug 21, 2024 | 0.1050 | 450 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 38,982 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 34,486 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 210,900 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 39,200 | -0.01(-4.55%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.01(+4.76%) |
Aug 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,100 | -0.01(-8.70%) |
Aug 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 116,000 | +0.01(+9.52%) |
Aug 09, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 94,502 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 06, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 21,143 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1150 | 0 | -0.01(-11.54%) | |||
Aug 01, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 11,941 | -0.01(-3.70%) |
Jul 31, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 55,500 | +0.01(+8.00%) |
Jul 30, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 52,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 25,153 | +0.01(+4.17%) |
Jul 25, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,800 | -0.01(-7.69%) |
Jul 23, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 49,600 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 71,650 | -0.01(-7.14%) |
Jul 19, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 52,900 | +0.01(+3.70%) |
Jul 18, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,760 | -0.01(-3.57%) |
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 96,631 | -0.01(-6.67%) |
Jul 15, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 65,477 | +0.01(+11.11%) |
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,329 | -0.01(-3.57%) |
Jul 11, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 34,235 | +0.01(+3.70%) |
Jul 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 12,003 | -0.01(-3.57%) |
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,054 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 16,075 | -0.00(-3.45%) |
Jul 04, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,500 | -0.01(-3.33%) |
Jul 03, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 3,410 | +0.00(+0.00%) |