Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4250 | 0 | -0.03(-5.56%) | |||
Mar 27, 2024 | 0.4600 | 0.4650 | 0.4200 | 0.4500 | 28,500 | +0.01(+2.27%) |
Mar 26, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 7,820 | +0.02(+4.76%) |
Mar 25, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 21,940 | +0.01(+1.20%) |
Mar 22, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4150 | 16,302 | +0.01(+3.75%) |
Mar 21, 2024 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 11,520 | +0.04(+9.59%) |
Mar 20, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 11,450 | -0.02(-5.19%) |
Mar 19, 2024 | 0.3500 | 0.3850 | 0.3300 | 0.3850 | 34,482 | +0.03(+8.45%) |
Mar 18, 2024 | 0.4150 | 0.4150 | 0.3500 | 0.3550 | 100,325 | -0.06(-14.46%) |
Mar 15, 2024 | 0.4950 | 0.5000 | 0.4000 | 0.4150 | 119,426 | -0.09(-17.00%) |
Mar 14, 2024 | 0.5600 | 0.5700 | 0.4750 | 0.5000 | 147,762 | -0.09(-15.25%) |
Mar 13, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 12,042 | +0.01(+1.72%) |
Mar 12, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 97,700 | -0.01(-1.69%) |
Mar 11, 2024 | 0.5600 | 0.6500 | 0.5500 | 0.5900 | 105,701 | +0.05(+9.26%) |
Mar 08, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 40,738 | +0.01(+1.89%) |
Mar 07, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5300 | 40,502 | +0.02(+3.92%) |
Mar 06, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 159,745 | -0.01(-1.92%) |
Mar 05, 2024 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 96,233 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5600 | 0.5900 | 0.5000 | 0.5200 | 150,167 | +0.02(+4.00%) |
Mar 01, 2024 | 0.4000 | 0.5400 | 0.4000 | 0.5000 | 248,521 | +0.11(+28.21%) |
Feb 29, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 53,605 | -0.02(-4.88%) |
Feb 28, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 8,350 | +0.01(+2.50%) |
Feb 27, 2024 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 28,181 | -0.05(-11.11%) |
Feb 26, 2024 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 52,948 | +0.05(+13.92%) |
Feb 23, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 17,193 | +0.03(+8.22%) |
Feb 22, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 42,000 | -0.01(-1.35%) |
Feb 21, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 29,500 | -0.02(-5.13%) |
Feb 20, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 108,000 | -0.01(-2.50%) |
Feb 16, 2024 | 0.4000 | 0 | +0.02(+5.26%) | |||
Feb 15, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 7,557 | -0.04(-9.52%) |
Feb 14, 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 6,000 | +0.04(+10.53%) |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | 17,100 | -0.01(-1.30%) |
Feb 12, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 2,500 | +0.01(+1.32%) |
Feb 09, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 7,350 | +0.02(+5.56%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 9,000 | -0.06(-14.29%) |
Feb 07, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 21,650 | +0.04(+10.53%) |
Feb 06, 2024 | 0.4050 | 0.4200 | 0.3800 | 0.3800 | 14,205 | -0.02(-5.00%) |
Feb 05, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 9,005 | +0.01(+2.56%) |
Feb 02, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 16,245 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 13,015 | +0.02(+5.41%) |
Jan 31, 2024 | 0.3600 | 0.5000 | 0.3600 | 0.3700 | 104,250 | -0.02(-3.90%) |
Jan 30, 2024 | 0.3000 | 0.4200 | 0.3000 | 0.3850 | 208,000 | +0.09(+30.51%) |
Jan 29, 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2950 | 79,500 | +0.02(+7.27%) |
Jan 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 650 | +0.01(+3.77%) |
Jan 25, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,000 | +0.01(+3.92%) |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2550 | 8,000 | -0.01(-1.92%) |
Jan 23, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 8,900 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 15,000 | -0.02(-5.45%) |
Jan 19, 2024 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 27,000 | -0.01(-3.51%) |
Jan 18, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 102,000 | +0.03(+11.76%) |
Jan 17, 2024 | 0.2750 | 0.2750 | 0.2400 | 0.2550 | 22,000 | -0.02(-7.27%) |
Jan 16, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 54,000 | +0.05(+19.57%) |
Jan 15, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 2,249 | -0.02(-8.00%) |
Jan 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 38,195 | +0.02(+6.38%) |
Jan 11, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+2.17%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 11,535 | -0.02(-8.00%) |
Jan 09, 2024 | 0.2150 | 0.2800 | 0.1800 | 0.2500 | 126,690 | +0.06(+31.58%) |
Jan 03, 2024 | 0.1900 | 0 | -0.04(-17.39%) |