Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.7900 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 7,500 | +0.14(+21.54%) |
| Mar 14, 2024 | 0.6500 | 0 | -0.15(-18.75%) | |||
| Mar 12, 2024 | 0.8000 | 0 | +0.10(+14.29%) | |||
| Mar 11, 2024 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | 29,600 | -0.05(-6.67%) |
| Feb 28, 2024 | 0.7500 | 0 | -0.05(-6.25%) | |||
| Feb 21, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
| Feb 14, 2024 | 0.8500 | 0 | -0.10(-10.53%) | |||
| Feb 13, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 11,000 | -0.05(-5.00%) |
| Feb 09, 2024 | 1.000 | 0 | +0.02(+2.04%) | |||
| Feb 08, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 800 | +0.03(+3.16%) |
| Feb 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 7,200 | -0.05(-5.00%) |
| Feb 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Feb 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 800 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 9,000 | +0.00(+0.00%) |
| Feb 01, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
| Jan 31, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
| Jan 30, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.10(+10.00%) |
| Jan 26, 2024 | 1.000 | 0 | +0.13(+14.94%) | |||
| Jan 24, 2024 | 0.8700 | 0 | +0.05(+6.10%) | |||
| Jan 19, 2024 | 0.8200 | 0 | -0.03(-3.53%) | |||
| Jan 18, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,118 | +0.00(+0.00%) |
| Jan 17, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.03(+3.66%) |
| Jan 08, 2024 | 0.8200 | 0 | +0.07(+9.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.