Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2650	0.2700	0.2150	0.2150	9,500	-0.05(-18.87%)
Mar 30, 2017	0.2500	0.2650	0.2150	0.2650	13,812	+0.03(+12.77%)
Mar 29, 2017	0.1900	0.2350	0.1900	0.2350	33,000	+0.04(+23.68%)
Mar 28, 2017	0.1800	0.1900	0.1800	0.1900	5,000	+0.00(+0.00%)
Mar 27, 2017	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 24, 2017	0.1900	0.1900	0.1900	0.1900	15,000	+0.00(+0.00%)
Mar 23, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Mar 21, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 14, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 13, 2017	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Mar 07, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 03, 2017		0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Feb 28, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Feb 24, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 23, 2017	0.1900	0.1900	0.1900	0.1900	9,500	+0.01(+5.56%)
Feb 21, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Feb 16, 2017		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Feb 15, 2017	0.1800	0.1800	0.1800	0.1800	6,000	-0.02(-10.00%)
Feb 14, 2017	0.1800	0.2000	0.1800	0.2000	9,500	+0.02(+11.11%)
Feb 13, 2017	0.1900	0.1900	0.1800	0.1800	10,000	+0.00(+0.00%)
Feb 09, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 08, 2017	0.1900	0.2000	0.1900	0.1900	11,500	+0.01(+5.56%)
Feb 03, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 24, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jan 23, 2017	0.1850	0.2000	0.1850	0.2000	11,000	+0.02(+11.11%)
Jan 20, 2017	0.1750	0.1800	0.1750	0.1800	6,000	+0.00(+0.00%)
Jan 18, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 17, 2017	0.1800	0.1800	0.1800	0.1800	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.