Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Mar 22, 2019	0.2000	0.2000	0.2000	0.2000	3,000	-0.01(-4.76%)
Mar 18, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 14, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 13, 2019	0.2150	0.2150	0.1950	0.2100	26,250	+0.01(+7.69%)
Mar 08, 2019		0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Mar 07, 2019		0.1600	0.1600	0.1600	150	+0.00(+0.00%)
Mar 01, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Feb 26, 2019		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Feb 21, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jan 31, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 30, 2019	0.1800	0.1800	0.1800	0.1800	2,500	-0.02(-7.69%)
Jan 28, 2019		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Jan 22, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jan 21, 2019	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-12.82%)
Jan 17, 2019		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jan 11, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Jan 09, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.