Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5450 | 22,800 | +0.05(+9.00%) |
Mar 30, 2022 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 43,000 | -0.03(-5.66%) |
Mar 29, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 13,240 | +0.00(+0.00%) |
Mar 28, 2022 | 0.5300 | 0.5300 | 0.5250 | 0.5300 | 11,353 | +0.01(+1.92%) |
Mar 25, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 9,556 | +0.02(+4.00%) |
Mar 24, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 29,077 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,600 | +0.01(+2.04%) |
Mar 22, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 55,450 | -0.03(-5.77%) |
Mar 21, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 361,700 | +0.02(+4.00%) |
Mar 18, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 165,038 | -0.05(-9.09%) |
Mar 17, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 15,744 | +0.02(+3.77%) |
Mar 16, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 14,850 | -0.02(-3.64%) |
Mar 15, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 20,414 | +0.00(+0.00%) |
Mar 14, 2022 | 0.5400 | 0.5850 | 0.5400 | 0.5500 | 142,534 | +0.02(+3.77%) |
Mar 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 31,520 | +0.00(+0.00%) |
Mar 10, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 8,707 | +0.03(+6.00%) |
Mar 09, 2022 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | 997,600 | -0.03(-4.76%) |
Mar 08, 2022 | 0.5000 | 0.5250 | 0.5000 | 0.5250 | 17,005 | +0.04(+8.25%) |
Mar 07, 2022 | 0.4750 | 0.5300 | 0.4750 | 0.4850 | 31,699 | +0.02(+4.30%) |
Mar 04, 2022 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 270,000 | -0.02(-5.10%) |
Mar 03, 2022 | 0.4900 | 0.5400 | 0.4900 | 0.4900 | 26,723 | +0.00(+0.00%) |
Mar 02, 2022 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 23,424 | +0.00(+0.00%) |
Mar 01, 2022 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 62,000 | +0.02(+4.26%) |
Feb 28, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 11,220 | +0.02(+4.44%) |
Feb 25, 2022 | 0.4900 | 0.4800 | 0.4500 | 0.4500 | 47,177 | -0.02(-3.23%) |
Feb 24, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,348 | -0.03(-7.00%) |
Feb 22, 2022 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 18, 2022 | 0.4800 | 0 | +0.01(+3.23%) | |||
Feb 17, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 17,856 | +0.01(+1.09%) |
Feb 16, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 56,400 | +0.01(+2.22%) |
Feb 15, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 36,200 | +0.01(+2.27%) |
Feb 14, 2022 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,638 | -0.01(-2.22%) |
Feb 11, 2022 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 72,335 | +0.01(+2.27%) |
Feb 10, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 56,507 | -0.03(-7.37%) |
Feb 09, 2022 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 12,200 | -0.01(-1.04%) |
Feb 08, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4800 | 40,300 | +0.00(+0.00%) |
Feb 07, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 15,129 | -0.02(-4.00%) |
Feb 04, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 13,930 | +0.02(+3.09%) |
Feb 03, 2022 | 0.5000 | 0.4850 | 0.4850 | 35,696 | -0.05(-8.49%) | |
Feb 01, 2022 | 0.5300 | 175 | -0.02(-3.64%) | |||
Jan 31, 2022 | 0.4950 | 0.5600 | 0.4800 | 0.5500 | 74,717 | +0.05(+10.00%) |
Jan 28, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 65,651 | -0.04(-7.41%) |
Jan 27, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 9,510 | -0.03(-5.26%) |
Jan 26, 2022 | 0.5500 | 0.6300 | 0.5400 | 0.5700 | 206,553 | +0.04(+7.55%) |
Jan 25, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,093 | -0.02(-3.64%) |
Jan 24, 2022 | 0.5600 | 0.5600 | 0.4700 | 0.5500 | 666,186 | +0.00(+0.00%) |
Jan 21, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 37,460 | -0.03(-5.17%) |
Jan 20, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 32,190 | -0.02(-3.33%) |
Jan 19, 2022 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 51,050 | -0.08(-11.76%) |
Jan 18, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,607 | +0.00(+0.00%) |
Jan 14, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,007 | +0.00(+0.00%) |
Jan 13, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | -0.01(-1.45%) |
Jan 12, 2022 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 9,106 | +0.01(+1.47%) |
Jan 11, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 35,200 | -0.02(-2.86%) |
Jan 10, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,560 | -0.01(-1.41%) |
Jan 07, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 79,097 | +0.01(+1.43%) |
Jan 06, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,725 | -0.01(-1.41%) |
Jan 05, 2022 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 19,300 | -0.02(-2.74%) |