Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 96,500 | +0.02(+3.51%) |
Mar 30, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.01(+1.79%) |
Mar 29, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 61,489 | -0.02(-3.45%) |
Mar 28, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 8,000 | +0.02(+3.57%) |
Mar 27, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 108,507 | -0.01(-1.75%) |
Mar 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 158,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 110,000 | +0.02(+4.59%) |
Mar 22, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5450 | 22,530 | +0.01(+0.93%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,025 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 6,700 | +0.01(+1.89%) |
Mar 15, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Mar 14, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 21,200 | +0.04(+8.00%) |
Mar 13, 2023 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 190,600 | -0.06(-10.71%) |
Mar 10, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 99,540 | -0.06(-9.68%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 46,025 | -0.03(-4.62%) |
Mar 08, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 31,501 | -0.01(-1.52%) |
Mar 07, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 56,470 | -0.02(-2.94%) |
Mar 06, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 19,516 | +0.00(+0.00%) |
Mar 03, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,333 | -0.01(-1.45%) |
Mar 02, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 25,412 | +0.00(+0.00%) |
Mar 01, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 67,213 | +0.00(+0.00%) |
Feb 28, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 76,300 | +0.03(+4.55%) |
Feb 27, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 344,483 | -0.04(-5.71%) |
Feb 24, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 81,461 | -0.07(-9.09%) |
Feb 23, 2023 | 0.7300 | 0.7700 | 0.6900 | 0.7700 | 306,825 | +0.01(+1.32%) |
Feb 22, 2023 | 0.6700 | 0.7700 | 0.6600 | 0.7600 | 636,985 | +0.10(+15.15%) |
Feb 21, 2023 | 0.6000 | 0.6650 | 0.6000 | 0.6600 | 1,317,759 | +0.06(+10.00%) |
Feb 17, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.4900 | 0.6150 | 0.4900 | 0.6000 | 992,682 | +0.11(+22.45%) |
Feb 15, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.4900 | 465,054 | +0.03(+7.69%) |
Feb 14, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 42,518 | +0.01(+1.11%) |
Feb 13, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 19,000 | +0.02(+3.45%) |
Feb 10, 2023 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 26,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 74,128 | -0.02(-3.33%) |
Feb 08, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 71,408 | +0.02(+4.65%) |
Feb 07, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 80,100 | +0.00(+0.00%) |
Feb 06, 2023 | 0.4050 | 0.4500 | 0.4050 | 0.4300 | 175,414 | +0.02(+4.12%) |
Feb 03, 2023 | 0.4000 | 0.4130 | 0.3800 | 0.4130 | 67,950 | +0.02(+5.90%) |
Feb 02, 2023 | 0.4000 | 0.4050 | 0.3700 | 0.3900 | 439,113 | -0.02(-3.70%) |
Feb 01, 2023 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 447,340 | +0.01(+1.25%) |
Jan 31, 2023 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | 400,893 | +0.05(+14.29%) |
Jan 30, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 99,122 | +0.02(+6.06%) |
Jan 27, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 900 | +0.01(+1.54%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 48,512 | -0.02(-7.14%) |
Jan 25, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 13,464 | +0.03(+9.37%) |
Jan 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,749 | +0.01(+3.23%) |
Jan 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.02(+6.90%) |
Jan 20, 2023 | 0.3000 | 0.3250 | 0.2900 | 0.2900 | 7,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,390 | -0.01(-1.69%) |
Jan 18, 2023 | 0.2900 | 0.2950 | 0.2700 | 0.2950 | 40,281 | +0.01(+1.72%) |
Jan 17, 2023 | 0.3000 | 0.3300 | 0.2700 | 0.2900 | 231,970 | -0.04(-12.12%) |
Jan 16, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,408 | +0.01(+1.54%) |
Jan 12, 2023 | 0.3250 | 203 | -0.01(-1.52%) | |||
Jan 11, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 71,551 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 17,968 | +0.00(+0.00%) |
Jan 06, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.01(-1.49%) |
Jan 05, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 20,000 | -0.01(-4.29%) |
Jan 04, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,515 | +0.00(+0.00%) |