Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 453,504 | -0.01(-2.63%) |
Mar 26, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 104,857 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 123,179 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 122,517 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 670,731 | -0.01(-5.00%) |
Mar 20, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 112,859 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 162,044 | -0.00(-2.44%) |
Mar 18, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 115,984 | -0.01(-4.65%) |
Mar 15, 2024 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 89,946 | +0.01(+4.88%) |
Mar 14, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 195,527 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 101,809 | +0.00(+2.50%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 95,065 | +0.01(+2.56%) |
Mar 11, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 126,800 | -0.01(-2.50%) |
Mar 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 111,643 | +0.01(+2.56%) |
Mar 07, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 21,467 | -0.01(-2.50%) |
Mar 06, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 17,250 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 243,374 | +0.00(+0.00%) |
Mar 04, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 122,635 | -0.00(-2.44%) |
Mar 01, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 364,337 | -0.01(-2.38%) |
Feb 29, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 45,737 | +0.01(+2.44%) |
Feb 28, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 32,756 | +0.00(+2.50%) |
Feb 27, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 131,700 | +0.01(+2.56%) |
Feb 26, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 19,696 | -0.01(-4.88%) |
Feb 23, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 207,048 | +0.00(+2.50%) |
Feb 22, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 68,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 274,308 | -0.00(-2.44%) |
Feb 20, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 464,721 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Feb 15, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 313,050 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 188,400 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 356,407 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 215,356 | -0.01(-4.55%) |
Feb 09, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 188,283 | +0.01(+2.33%) |
Feb 08, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 174,579 | -0.01(-2.27%) |
Feb 07, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 138,028 | +0.01(+2.33%) |
Feb 06, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 304,248 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 217,943 | -0.01(-2.27%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 248,327 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 131,026 | +0.00(+0.00%) |
Jan 31, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 283,316 | -0.01(-6.38%) |
Jan 30, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 271,185 | +0.02(+11.90%) |
Jan 29, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 269,666 | -0.01(-2.33%) |
Jan 26, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 261,365 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 191,300 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 103,350 | -0.01(-2.27%) |
Jan 23, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 380,635 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 190,543 | -0.01(-4.35%) |
Jan 19, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 176,512 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 136,226 | -0.00(-2.13%) |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 269,972 | -0.01(-4.08%) |
Jan 16, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 224,449 | -0.02(-5.77%) |
Jan 15, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 122,669 | +0.01(+4.00%) |
Jan 12, 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 467,040 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 345,822 | +0.02(+6.38%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 90,160 | +0.00(+2.17%) |
Jan 09, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 138,855 | +0.01(+4.55%) |
Jan 08, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 125,705 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 251,050 | -0.01(-2.22%) |
Jan 04, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 141,404 | -0.01(-2.17%) |
Jan 03, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 165,793 | +0.01(+2.22%) |