Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 3,000 | +0.02(+2.08%) |
Mar 28, 2019 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 20,300 | -0.04(-4.00%) |
Mar 27, 2019 | 1.000 | 1.000 | 0.9700 | 1.000 | 16,500 | +0.02(+2.04%) |
Mar 26, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 31,070 | +0.00(+0.00%) |
Mar 25, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 3,700 | +0.03(+3.16%) |
Mar 22, 2019 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,900 | +0.00(+0.00%) |
Mar 21, 2019 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 23,699 | +0.00(+0.00%) |
Mar 20, 2019 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 44,625 | +0.01(+1.06%) |
Mar 19, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,019 | +0.02(+2.17%) |
Mar 18, 2019 | 0.9300 | 0.9800 | 0.9200 | 0.9200 | 34,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 21,500 | -0.01(-1.08%) |
Mar 14, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 1,000 | -0.01(-1.06%) |
Mar 13, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 40,000 | -0.01(-1.05%) |
Mar 12, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 99,600 | +0.02(+2.15%) |
Mar 11, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 43,500 | -0.03(-3.12%) |
Mar 08, 2019 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 24,391 | -0.01(-1.03%) |
Mar 07, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 1,009,000 | -0.01(-1.02%) |
Mar 06, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 28,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 9,600 | +0.01(+1.03%) |
Mar 04, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 10,000 | -0.03(-3.00%) |
Mar 01, 2019 | 1.000 | 1.000 | 0.9400 | 1.000 | 514,100 | +0.00(+0.00%) |
Feb 28, 2019 | 0.9900 | 1.000 | 0.9500 | 1.000 | 67,900 | +0.00(+0.00%) |
Feb 27, 2019 | 0.9300 | 1.000 | 0.9300 | 1.000 | 44,530 | +0.05(+5.26%) |
Feb 26, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 9,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 24,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.8800 | 0.9900 | 0.8800 | 0.9500 | 17,100 | +0.08(+9.20%) |
Feb 20, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
Feb 19, 2019 | 0.8400 | 0.9000 | 0.8400 | 0.8600 | 21,000 | +0.01(+1.18%) |
Feb 15, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Feb 14, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Feb 13, 2019 | 0.9300 | 0.9300 | 0.8600 | 0.9000 | 43,500 | -0.03(-3.23%) |
Feb 12, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 49,500 | +0.03(+3.33%) |
Feb 11, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 26,500 | -0.05(-5.26%) |
Feb 08, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,025 | +0.02(+2.15%) |
Feb 07, 2019 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 2,000 | -0.02(-2.11%) |
Feb 06, 2019 | 0.8600 | 0.9800 | 0.8600 | 0.9500 | 134,000 | +0.10(+11.76%) |
Feb 05, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500,354 | +0.04(+4.94%) |
Feb 04, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 70,346 | +0.08(+10.96%) |
Feb 01, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 6,500 | -0.02(-2.67%) |
Jan 31, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7500 | 36,720 | -0.01(-1.32%) |
Jan 30, 2019 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 27,927 | +0.00(+0.00%) |
Jan 29, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,000 | -0.01(-1.30%) |
Jan 28, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,500 | -0.02(-2.53%) |
Jan 25, 2019 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 6,075 | +0.01(+1.28%) |
Jan 24, 2019 | 0.7800 | 0.7800 | 0.7800 | 300 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 95,610 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 5,000 | -0.05(-6.02%) |
Jan 21, 2019 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 8,000 | +0.08(+10.67%) |
Jan 18, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 14,500 | -0.05(-6.25%) |
Jan 17, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.02(+2.56%) |
Jan 16, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 9,500 | +0.03(+4.00%) |
Jan 15, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.02(-2.60%) |
Jan 14, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,300 | +0.00(+0.00%) |
Jan 11, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 17,000 | +0.02(+2.67%) |
Jan 10, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.03(-3.85%) |
Jan 08, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
Jan 07, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 22,000 | -0.01(-1.33%) |
Jan 03, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |