Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3400 0.3450 0.3400 0.3450 39,341 +0.00(+1.47%)
Mar 30, 2023 0.3400 0.3400 0.3400 0.3400 41,500 -0.00(-1.45%)
Mar 29, 2023 0.3400 0.3450 0.3400 0.3450 126,500 +0.00(+0.00%)
Mar 28, 2023 0.3250 0.3450 0.3250 0.3450 19,500 +0.01(+4.55%)
Mar 27, 2023 0.3300 0.3450 0.3300 0.3300 91,500 +0.00(+0.00%)
Mar 24, 2023 0.3300 0.3400 0.3300 0.3300 52,013 +0.00(+0.00%)
Mar 23, 2023 0.3100 0.3350 0.3100 0.3300 119,950 +0.03(+8.20%)
Mar 22, 2023 0.3150 0.3150 0.3050 0.3050 277,070 -0.01(-3.17%)
Mar 21, 2023 0.3300 0.3300 0.3100 0.3150 17,000 -0.03(-7.35%)
Mar 20, 2023 0.3350 0.3400 0.3350 0.3400 4,010 +0.02(+6.25%)
Mar 17, 2023 0.3200 0.3200 0.3150 0.3200 15,020 +0.01(+3.23%)
Mar 16, 2023 0.3150 0.3150 0.3100 0.3100 67,000 -0.01(-1.59%)
Mar 15, 2023 0.3200 0.3200 0.3100 0.3150 115,000 -0.02(-4.55%)
Mar 14, 2023 0.3200 0.3300 0.3150 0.3300 45,321 +0.01(+1.54%)
Mar 13, 2023 0.3300 0.3300 0.3200 0.3250 108,000 +0.00(+0.00%)
Mar 10, 2023 0.3300 0.3300 0.3250 0.3250 23,000 +0.01(+1.56%)
Mar 09, 2023 0.3200 0.3250 0.3150 0.3200 25,500 +0.00(+0.00%)
Mar 08, 2023 0.3300 0.3300 0.3150 0.3200 156,702 -0.01(-1.54%)
Mar 07, 2023 0.3300 0.3300 0.3250 0.3250 46,000 -0.01(-2.99%)
Mar 06, 2023 0.3450 0.3450 0.3350 0.3350 49,100 -0.01(-1.47%)
Mar 03, 2023 0.3450 0.3450 0.3400 0.3400 39,020 -0.00(-1.45%)
Mar 02, 2023 0.3400 0.3450 0.3350 0.3450 138,125 +0.00(+1.47%)
Mar 01, 2023 0.3400 0.3400 0.3400 0.3400 179,502 +0.00(+0.00%)
Feb 28, 2023 0.3350 0.3400 0.3250 0.3400 77,500 +0.01(+1.49%)
Feb 27, 2023 0.3300 0.3350 0.3200 0.3350 38,800 +0.01(+1.52%)
Feb 24, 2023 0.3300 0.3300 0.3300 0.3300 2,919 -0.01(-1.49%)
Feb 23, 2023 0.3350 0.3400 0.3350 0.3350 171,500 +0.00(+0.00%)
Feb 22, 2023 0.3400 0.3400 0.3350 0.3350 171,100 +0.00(+0.00%)
Feb 21, 2023 0.3400 0.3480 0.3300 0.3350 283,300 -0.01(-1.47%)
Feb 17, 2023 0.3400 0 +0.01(+3.03%)
Feb 15, 2023 0.3300 0 -0.01(-4.35%)
Feb 14, 2023 0.3500 0.3500 0.3450 0.3450 21,730 +0.00(+0.00%)
Feb 13, 2023 0.3500 0.3500 0.3450 0.3450 33,725 -0.01(-2.82%)
Feb 10, 2023 0.3550 0.3550 0.3550 0.3550 3,500 +0.01(+2.90%)
Feb 09, 2023 0.3750 0.3800 0.3450 0.3450 75,480 -0.02(-5.48%)
Feb 07, 2023 0.3650 0 -0.01(-1.35%)
Feb 06, 2023 0.3700 0.3800 0.3700 0.3700 16,020 -0.01(-1.33%)
Feb 03, 2023 0.3900 0.3900 0.3750 0.3750 66,220 -0.01(-2.60%)
Feb 02, 2023 0.4100 0.4100 0.3850 0.3850 109,234 -0.02(-6.10%)
Feb 01, 2023 0.4200 0.4200 0.4100 0.4100 8,995 +0.01(+2.50%)
Jan 31, 2023 0.4200 0.4200 0.4000 0.4000 58,750 +0.00(+0.00%)
Jan 30, 2023 0.4300 0.4300 0.4000 0.4000 77,600 -0.02(-5.88%)
Jan 27, 2023 0.4300 0.4400 0.4250 0.4250 13,000 -0.01(-2.30%)
Jan 26, 2023 0.4300 0.4400 0.4300 0.4350 67,950 +0.01(+1.16%)
Jan 25, 2023 0.4500 0.4500 0.4300 0.4300 31,100 -0.02(-4.44%)
Jan 24, 2023 0.4500 0.4500 0.4500 0.4500 9,500 +0.01(+2.27%)
Jan 23, 2023 0.4550 0.4550 0.4300 0.4400 32,705 -0.02(-4.35%)
Jan 20, 2023 0.4700 0.4700 0.4600 0.4600 12,002 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4600 0.4300 0.4600 21,530 +0.02(+4.55%)
Jan 18, 2023 0.4350 0.4500 0.4300 0.4400 71,400 +0.01(+1.15%)
Jan 17, 2023 0.4300 0.4400 0.4300 0.4350 8,300 +0.00(+0.00%)
Jan 16, 2023 0.4550 0.4550 0.4350 0.4350 21,400 +0.01(+1.16%)
Jan 13, 2023 0.4400 0.4400 0.4300 0.4300 72,500 +0.00(+0.00%)
Jan 12, 2023 0.4100 0.4300 0.4100 0.4300 23,864 +0.02(+3.61%)
Jan 11, 2023 0.4150 0.4150 0.4150 0.4150 15,000 -0.01(-1.19%)
Jan 10, 2023 0.4100 0.4200 0.4100 0.4200 4,550 +0.00(+0.00%)
Jan 09, 2023 0.4200 0.4200 0.4200 0.4200 1,200 +0.01(+2.44%)
Jan 06, 2023 0.4200 0.4200 0.4100 0.4100 60,800 +0.00(+0.00%)
Jan 05, 2023 0.4950 0.4950 0.4050 0.4100 214,187 -0.08(-15.46%)
Jan 04, 2023 0.4300 0.4850 0.4300 0.4850 56,850 +0.07(+15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.