Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1700	0.1700	0.1700	0.1700	6,500	+0.00(+0.00%)
Mar 30, 2020	0.1800	0.1800	0.1700	0.1700	15,500	-0.00(-2.86%)
Mar 27, 2020	0.1750	0.1750	0.1700	0.1750	30,000	-0.02(-7.89%)
Mar 26, 2020	0.1900	0.1950	0.1850	0.1900	125,330	+0.00(+0.00%)
Mar 25, 2020	0.1900	0.1900	0.1750	0.1900	41,100	+0.02(+8.57%)
Mar 24, 2020	0.1550	0.1750	0.1550	0.1750	265,222	+0.02(+16.67%)
Mar 23, 2020	0.1500	0.1550	0.1500	0.1500	7,000	-0.01(-6.25%)
Mar 20, 2020	0.1550	0.1600	0.1550	0.1600	43,453	+0.01(+3.23%)
Mar 19, 2020	0.1500	0.1550	0.1500	0.1550	58,284	-0.01(-6.06%)
Mar 18, 2020	0.1800	0.1800	0.1600	0.1650	49,534	+0.01(+3.13%)
Mar 17, 2020	0.1500	0.1600	0.1500	0.1600	8,200	+0.01(+6.67%)
Mar 16, 2020	0.1600	0.1600	0.1500	0.1500	167,099	-0.01(-6.25%)
Mar 13, 2020	0.1500	0.1600	0.1400	0.1600	38,300	+0.01(+6.67%)
Mar 12, 2020	0.1850	0.1850	0.1500	0.1500	75,600	-0.01(-6.25%)
Mar 11, 2020	0.1900	0.1900	0.1500	0.1600	67,700	-0.03(-15.79%)
Mar 10, 2020	0.1650	0.2000	0.1650	0.1900	137,025	+0.03(+18.75%)
Mar 09, 2020	0.1800	0.1800	0.1500	0.1600	69,500	-0.02(-11.11%)
Mar 05, 2020		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Mar 04, 2020	0.2050	0.2050	0.2000	0.2000	74,000	+0.00(+0.00%)
Mar 03, 2020	0.2000	0.2000	0.2000	0.2000	54,000	+0.00(+0.00%)
Mar 02, 2020	0.1650	0.2000	0.1600	0.2000	242,110	+0.05(+33.33%)
Feb 28, 2020	0.1500	0.1600	0.1500	0.1500	76,000	+0.00(+0.00%)
Feb 27, 2020	0.1700	0.1700	0.1500	0.1500	233,400	-0.02(-11.76%)
Feb 26, 2020	0.2100	0.2100	0.1650	0.1700	277,367	-0.03(-17.07%)
Feb 25, 2020	0.2050	0.2150	0.2050	0.2050	49,500	-0.01(-2.38%)
Feb 24, 2020	0.2300	0.2300	0.2100	0.2100	81,000	-0.02(-8.70%)
Feb 21, 2020	0.2200	0.2300	0.2100	0.2300	331,500	+0.00(+0.00%)
Feb 20, 2020	0.2400	0.2400	0.2200	0.2300	93,500	-0.01(-4.17%)
Feb 19, 2020	0.2100	0.2400	0.2100	0.2400	21,512	+0.02(+9.09%)
Feb 18, 2020	0.2200	0.2200	0.2150	0.2200	114,302	+0.00(+0.00%)
Feb 14, 2020		0.2200	0.2200	0.2200	0	-0.01(-6.38%)
Feb 13, 2020	0.2350	0.2350	0.2350	0.2350	6,000	+0.00(+2.17%)
Feb 12, 2020	0.2350	0.2350	0.2200	0.2300	34,000	+0.00(+0.00%)
Feb 11, 2020	0.2300	0.2300	0.2300	0.2300	22,000	+0.00(+0.00%)
Feb 10, 2020	0.2300	0.2300	0.2200	0.2300	199,062	-0.00(-2.13%)
Feb 07, 2020	0.2400	0.2400	0.2350	0.2350	15,000	-0.01(-2.08%)
Feb 06, 2020	0.2700	0.2750	0.2400	0.2400	165,468	-0.02(-5.88%)
Feb 05, 2020	0.2700	0.2700	0.2550	0.2550	10,000	-0.02(-7.27%)
Feb 04, 2020	0.2650	0.2750	0.2600	0.2750	58,208	+0.01(+1.85%)
Feb 03, 2020	0.2600	0.2700	0.2600	0.2700	183,739	+0.02(+5.88%)
Jan 31, 2020	0.2600	0.2600	0.2450	0.2550	265,916	+0.01(+4.08%)
Jan 30, 2020	0.2450	0.2450	0.2400	0.2450	43,700	-0.01(-2.00%)
Jan 29, 2020	0.2450	0.2550	0.2400	0.2500	199,975	+0.02(+8.70%)
Jan 28, 2020	0.2400	0.2400	0.2300	0.2300	105,600	-0.01(-4.17%)
Jan 27, 2020	0.2450	0.2550	0.2300	0.2400	136,268	-0.01(-2.04%)
Jan 24, 2020	0.2450	0.2700	0.2450	0.2450	52,850	+0.00(+0.00%)
Jan 23, 2020	0.2500	0.2800	0.2300	0.2450	322,869	+0.01(+2.08%)
Jan 22, 2020	0.2650	0.2650	0.2350	0.2400	827,800	-0.03(-9.43%)
Jan 21, 2020	0.2450	0.2800	0.2450	0.2650	364,304	+0.03(+10.42%)
Jan 20, 2020	0.2300	0.2400	0.2300	0.2400	356,522	+0.01(+6.67%)
Jan 17, 2020	0.2200	0.2300	0.2200	0.2250	272,000	+0.01(+4.65%)
Jan 16, 2020	0.2000	0.2250	0.2000	0.2150	148,620	+0.01(+4.88%)
Jan 15, 2020	0.1900	0.2050	0.1800	0.2050	1,717,378	+0.00(+2.50%)
Jan 14, 2020	0.2300	0.2300	0.2000	0.2000	1,055,600	+0.00(+0.00%)
Jan 13, 2020	0.2000	0.2200	0.1950	0.2000	408,000	+0.02(+11.11%)
Jan 10, 2020	0.1800	0.2000	0.1750	0.1800	162,027	+0.00(+0.00%)
Jan 09, 2020	0.1900	0.2000	0.1800	0.1800	73,750	-0.01(-5.26%)
Jan 08, 2020	0.1900	0.1900	0.1900	0.1900	58,500	+0.02(+8.57%)
Jan 07, 2020	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Jan 06, 2020	0.2000	0.2000	0.1800	0.1800	138,500	-0.01(-5.26%)
Jan 03, 2020	0.2100	0.2200	0.1900	0.1900	84,275	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.