Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 105,101 | +0.01(+3.03%) |
Mar 26, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 206,039 | +0.01(+3.13%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 353,616 | +0.01(+3.23%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 485,591 | -0.01(-3.13%) |
Mar 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 93,350 | +0.01(+3.23%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 632,234 | -0.01(-3.13%) |
Mar 19, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 584,800 | -0.01(-5.88%) |
Mar 18, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 145,462 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 282,435 | +0.01(+4.29%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1630 | 328,007 | -0.01(-6.86%) |
Mar 13, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 81,347 | +0.00(+2.94%) |
Mar 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 65,950 | -0.00(-2.86%) |
Mar 11, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 127,467 | +0.01(+9.37%) |
Mar 08, 2024 | 0.1700 | 0.1730 | 0.1600 | 0.1600 | 516,653 | -0.01(-5.88%) |
Mar 07, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 308,731 | -0.00(-2.86%) |
Mar 06, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 87,495 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1800 | 0.1830 | 0.1700 | 0.1750 | 394,084 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 593,778 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 150,540 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 318,424 | +0.01(+2.78%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 317,857 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 258,092 | +0.01(+2.86%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 100,109 | -0.00(-1.69%) |
Feb 23, 2024 | 0.1900 | 0.1930 | 0.1750 | 0.1780 | 452,267 | -0.01(-6.32%) |
Feb 22, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 207,702 | +0.01(+3.83%) |
Feb 21, 2024 | 0.1800 | 0.1880 | 0.1800 | 0.1830 | 305,070 | -0.00(-1.08%) |
Feb 20, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 949,021 | +0.02(+12.12%) |
Feb 16, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Feb 15, 2024 | 0.1700 | 0.1750 | 0.1680 | 0.1700 | 227,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 271,063 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 240,584 | -0.01(-5.56%) |
Feb 12, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 623,187 | +0.02(+16.13%) |
Feb 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 324,949 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 430,495 | -0.01(-3.13%) |
Feb 07, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 996,170 | -0.01(-3.03%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 481,315 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 87,887 | -0.01(-2.94%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 952,627 | -0.02(-10.53%) |
Feb 01, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 387,648 | +0.02(+11.76%) |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 357,473 | -0.00(-2.86%) |
Jan 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 194,744 | -0.01(-2.78%) |
Jan 29, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 188,932 | -0.01(-2.70%) |
Jan 26, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 201,900 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 253,705 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 59,600 | -0.01(-2.63%) |
Jan 23, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 241,442 | -0.01(-5.00%) |
Jan 22, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 188,792 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 113,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 632,033 | -0.01(-4.76%) |
Jan 17, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 455,379 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 142,037 | -0.01(-2.33%) |
Jan 15, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 580,740 | -0.01(-2.27%) |
Jan 12, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 268,344 | -0.01(-4.35%) |
Jan 11, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 251,693 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 303,643 | -0.01(-4.17%) |
Jan 09, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 885,428 | +0.01(+4.35%) |
Jan 08, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 133,428 | +0.01(+4.55%) |
Jan 05, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 173,825 | +0.01(+4.76%) |
Jan 04, 2024 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 657,462 | -0.01(-2.33%) |
Jan 03, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 141,517 | +0.01(+2.38%) |