Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.11(+9.65%) | |
Mar 28, 2018 | 1.200 | 1.200 | 1.140 | 1.140 | 29,805 | -0.06(-5.00%) |
Mar 27, 2018 | 1.210 | 1.210 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Mar 23, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Mar 21, 2018 | 1.180 | 1.200 | 1.180 | 1.200 | 22,100 | +0.00(+0.00%) |
Mar 20, 2018 | 1.190 | 1.190 | 1.190 | 1.200 | 7,900 | +0.00(+0.00%) |
Mar 19, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 3,900 | +0.00(+0.00%) |
Mar 16, 2018 | 1.220 | 1.230 | 1.200 | 1.200 | 6,010 | +0.00(+0.00%) |
Mar 15, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 490,500 | -0.05(-4.00%) |
Mar 14, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.02(-1.57%) |
Mar 13, 2018 | 1.200 | 1.270 | 1.160 | 1.270 | 24,800 | +0.04(+3.25%) |
Mar 12, 2018 | 1.230 | 1.230 | 1.170 | 1.230 | 14,368 | -0.01(-0.81%) |
Mar 09, 2018 | 1.360 | 1.360 | 1.190 | 1.240 | 263,720 | -0.16(-11.43%) |
Mar 08, 2018 | 1.430 | 1.430 | 1.390 | 1.400 | 29,422 | -0.06(-4.11%) |
Mar 07, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 | +0.00(+0.00%) |
Mar 06, 2018 | 1.470 | 1.470 | 1.450 | 1.460 | 8,000 | +0.03(+2.10%) |
Mar 05, 2018 | 1.530 | 1.530 | 1.420 | 1.430 | 21,800 | -0.07(-4.67%) |
Mar 02, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 2,130 | +0.02(+1.35%) |
Mar 01, 2018 | 1.490 | 1.540 | 1.480 | 1.480 | 9,900 | +0.00(+0.00%) |
Feb 28, 2018 | 1.490 | 1.490 | 1.420 | 1.480 | 18,436 | +0.04(+2.78%) |
Feb 27, 2018 | 1.510 | 1.510 | 1.400 | 1.440 | 98,500 | -0.11(-7.10%) |
Feb 26, 2018 | 1.460 | 1.550 | 1.460 | 1.550 | 2,800 | +0.11(+7.64%) |
Feb 23, 2018 | 1.460 | 1.460 | 1.440 | 1.440 | 6,150 | -0.01(-0.69%) |
Feb 22, 2018 | 1.510 | 1.550 | 1.450 | 1.450 | 44,105 | -0.06(-3.97%) |
Feb 21, 2018 | 1.510 | 1.530 | 1.500 | 1.510 | 41,400 | +0.06(+4.14%) |
Feb 20, 2018 | 1.510 | 1.510 | 1.420 | 1.450 | 54,820 | +0.00(+0.00%) |
Feb 16, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
Feb 15, 2018 | 1.480 | 1.480 | 1.340 | 1.420 | 61,700 | +0.02(+1.43%) |
Feb 14, 2018 | 1.420 | 1.450 | 1.390 | 1.400 | 184,450 | +0.01(+0.72%) |
Feb 13, 2018 | 1.490 | 1.490 | 1.390 | 1.390 | 32,199 | -0.04(-2.80%) |
Feb 12, 2018 | 1.530 | 1.530 | 1.430 | 1.430 | 38,144 | -0.10(-6.54%) |
Feb 09, 2018 | 1.560 | 1.560 | 1.510 | 1.530 | 25,668 | +0.05(+3.38%) |
Feb 08, 2018 | 1.340 | 1.570 | 1.340 | 1.480 | 116,196 | +0.20(+15.62%) |
Feb 07, 2018 | 1.350 | 1.250 | 1.280 | 12,000 | -0.07(-5.19%) | |
Feb 06, 2018 | 1.390 | 1.390 | 1.300 | 1.350 | 29,200 | -0.05(-3.57%) |
Feb 05, 2018 | 1.370 | 1.370 | 1.400 | 16,500 | +0.03(+2.19%) | |
Feb 02, 2018 | 1.520 | 1.520 | 1.370 | 1.370 | 24,300 | -0.15(-9.87%) |
Feb 01, 2018 | 1.450 | 1.520 | 1.450 | 1.520 | 12,000 | +0.07(+4.83%) |
Jan 31, 2018 | 1.420 | 1.450 | 1.400 | 1.450 | 61,900 | +0.05(+3.57%) |
Jan 30, 2018 | 1.500 | 1.500 | 1.400 | 1.400 | 47,630 | -0.11(-7.28%) |
Jan 29, 2018 | 1.540 | 1.600 | 1.500 | 1.510 | 137,880 | +0.06(+4.14%) |
Jan 26, 2018 | 1.400 | 1.500 | 1.400 | 1.450 | 28,860 | +0.00(+0.00%) |
Jan 25, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 60,000 | +0.10(+7.41%) |
Jan 24, 2018 | 1.250 | 1.450 | 1.250 | 1.350 | 77,790 | +0.10(+8.00%) |
Jan 23, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 68,580 | +0.10(+8.70%) |
Jan 22, 2018 | 1.120 | 1.150 | 1.100 | 1.150 | 273,900 | +0.00(+0.00%) |
Jan 19, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 15,000 | +0.00(+0.00%) |
Jan 18, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 40,951 | +0.00(+0.00%) |
Jan 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 34,967 | +0.00(+0.00%) |
Jan 16, 2018 | 1.160 | 1.170 | 1.150 | 1.150 | 4,100 | +0.00(+0.00%) |
Jan 15, 2018 | 1.190 | 1.190 | 1.150 | 1.150 | 2,640 | +0.02(+1.77%) |
Jan 11, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
Jan 10, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 9,000 | +0.00(+0.00%) |
Jan 04, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Jan 03, 2018 | 1.200 | 1.220 | 1.160 | 1.160 | 15,400 | +0.00(+0.00%) |