Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4950 | 0.4950 | 0.4500 | 0.4650 | 161,644 | -0.03(-7.00%) |
May 02, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 48,108 | +0.00(+0.00%) |
May 01, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 14,900 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 334,242 | -0.06(-10.71%) |
Apr 26, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 139,185 | -0.01(-1.75%) |
Apr 25, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 54,683 | +0.02(+3.64%) |
Apr 24, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 12,504 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 32,704 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 131,859 | -0.02(-3.51%) |
Apr 19, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 117,800 | +0.02(+3.64%) |
Apr 18, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 31,200 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 107,181 | -0.01(-1.79%) |
Apr 16, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 27,520 | -0.01(-1.75%) |
Apr 15, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 26,907 | +0.00(+0.00%) |
Apr 12, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 217,462 | -0.01(-1.72%) |
Apr 11, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 56,798 | +0.02(+3.57%) |
Apr 10, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 28,620 | -0.03(-5.08%) |
Apr 09, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 10,000 | +0.02(+3.51%) |
Apr 08, 2024 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 61,420 | +0.01(+1.79%) |
Apr 05, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 171,128 | +0.00(+0.00%) |
Apr 04, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 150,100 | +0.01(+1.82%) |
Apr 03, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5500 | 113,923 | +0.01(+1.85%) |
Apr 02, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 47,750 | +0.04(+8.00%) |
Apr 01, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 58,363 | +0.01(+2.04%) |
Mar 28, 2024 | 0.4900 | 0 | +0.01(+2.08%) | |||
Mar 27, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 38,020 | +0.03(+6.67%) |
Mar 26, 2024 | 0.4600 | 0.4600 | 0.4350 | 0.4500 | 19,326 | +0.03(+5.88%) |
Mar 25, 2024 | 0.4500 | 0.4600 | 0.4250 | 0.4250 | 39,314 | -0.04(-8.60%) |
Mar 22, 2024 | 0.4550 | 0.4800 | 0.4550 | 0.4650 | 36,300 | +0.04(+8.14%) |
Mar 21, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 59,014 | -0.02(-4.44%) |
Mar 20, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 24,313 | +0.05(+12.50%) |
Mar 19, 2024 | 0.4050 | 0.4250 | 0.4000 | 0.4000 | 107,499 | +0.01(+1.27%) |
Mar 18, 2024 | 0.4700 | 0.4700 | 0.3950 | 0.3950 | 202,702 | -0.04(-10.23%) |
Mar 15, 2024 | 0.4550 | 0.4700 | 0.4200 | 0.4400 | 29,900 | +0.03(+6.02%) |
Mar 14, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 11,004 | -0.05(-10.75%) |
Mar 13, 2024 | 0.4200 | 0.4650 | 0.4200 | 0.4650 | 80,050 | +0.05(+10.71%) |
Mar 12, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4200 | 31,080 | -0.01(-2.33%) |
Mar 11, 2024 | 0.4300 | 0.4350 | 0.4000 | 0.4300 | 23,039 | +0.01(+2.38%) |
Mar 08, 2024 | 0.4050 | 0.4200 | 0.3850 | 0.4200 | 159,170 | +0.03(+7.69%) |
Mar 07, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3900 | 56,114 | +0.01(+1.30%) |
Mar 06, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 48,431 | +0.01(+1.32%) |
Mar 05, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 23,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 87,882 | +0.03(+8.57%) |