Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.3100	0.3100	0.3000	0.3050	16,590,787	-0.01(-1.61%)
Nov 22, 2024	0.3050	0.3100	0.3050	0.3100	92,983	+0.00(+0.00%)
Nov 21, 2024	0.3000	0.3100	0.3000	0.3100	585,483	+0.00(+0.00%)
Nov 20, 2024	0.3000	0.3100	0.3000	0.3100	756,210	+0.01(+3.33%)
Nov 19, 2024	0.3050	0.3050	0.3000	0.3000	31,844	+0.00(+0.00%)
Nov 18, 2024	0.3050	0.3050	0.3000	0.3000	108,107	-0.01(-1.64%)
Nov 15, 2024	0.2950	0.3100	0.2950	0.3050	776,427	+0.01(+3.39%)
Nov 14, 2024	0.2950	0.3000	0.2950	0.2950	65,500	+0.00(+0.00%)
Nov 13, 2024	0.2950	0.2950	0.2950	0.2950	298,200	+0.00(+0.00%)
Nov 12, 2024	0.3000	0.3000	0.2950	0.2950	1,520,500	-0.01(-1.67%)
Nov 11, 2024	0.3000	0.3050	0.2950	0.3000	481,765	+0.00(+0.00%)
Nov 08, 2024	0.3000	0.3000	0.3000	0.3000	65,325	+0.00(+0.00%)
Nov 07, 2024	0.3050	0.3050	0.3000	0.3000	95,900	-0.01(-1.64%)
Nov 06, 2024	0.3000	0.3050	0.3000	0.3050	2,091,920	+0.01(+1.67%)
Nov 05, 2024	0.3000	0.3050	0.3000	0.3000	243,680	+0.00(+0.00%)
Nov 04, 2024	0.3000	0.3050	0.3000	0.3000	148,500	+0.00(+0.00%)
Nov 01, 2024	0.3050	0.3050	0.3000	0.3000	627,700	+0.00(+0.00%)
Oct 31, 2024	0.3050	0.3050	0.3000	0.3000	881,500	-0.01(-1.64%)
Oct 30, 2024	0.3100	0.3100	0.3000	0.3050	3,059,552	-0.01(-1.61%)
Oct 29, 2024	0.3200	0.3250	0.3100	0.3100	1,732,564	-0.01(-3.13%)
Oct 28, 2024	0.4050	0.4050	0.3100	0.3200	3,250,011	-0.02(-4.48%)
Oct 25, 2024	0.3250	0.3350	0.3150	0.3350	61,674	+0.01(+1.52%)
Oct 24, 2024	0.3500	0.3500	0.3300	0.3300	68,021	-0.02(-5.71%)
Oct 23, 2024	0.3800	0.4000	0.3500	0.3500	52,309	-0.02(-5.41%)
Oct 22, 2024	0.3850	0.3850	0.3700	0.3700	33,225	-0.01(-1.33%)
Oct 21, 2024	0.3900	0.3900	0.3750	0.3750	27,150	-0.01(-2.60%)
Oct 18, 2024	0.3900	0.3900	0.3750	0.3850	19,478	-0.01(-2.53%)
Oct 17, 2024	0.3800	0.3950	0.3800	0.3950	8,600	+0.01(+2.60%)
Oct 16, 2024	0.3650	0.3850	0.3600	0.3850	13,200	+0.03(+6.94%)
Oct 15, 2024	0.3700	0.3700	0.3600	0.3600	5,600	-0.01(-2.70%)
Oct 11, 2024				0.3700	0	-0.01(-2.63%)
Oct 10, 2024	0.3800	0.3800	0.3800	0.3800	2,400	+0.01(+2.70%)
Oct 09, 2024	0.3930	0.3950	0.3700	0.3700	20,500	-0.02(-3.90%)
Oct 08, 2024	0.3850	0.3850	0.3850	0.3850	1,919	-0.02(-6.10%)
Oct 07, 2024	0.4350	0.4350	0.4100	0.4100	3,456	-0.05(-10.87%)
Oct 04, 2024	0.4500	0.4900	0.4000	0.4600	74,051	+0.04(+8.24%)
Oct 03, 2024	0.4100	0.4250	0.4000	0.4250	13,030	+0.03(+7.59%)
Oct 02, 2024	0.3800	0.4000	0.3800	0.3950	52,700	+0.02(+3.95%)
Oct 01, 2024	0.3500	0.3800	0.3500	0.3800	6,439	+0.00(+0.00%)
Sep 30, 2024	0.3500	0.3800	0.3500	0.3800	3,430	+0.03(+8.57%)
Sep 27, 2024	0.3300	0.3850	0.3200	0.3500	69,738	+0.04(+12.90%)
Sep 26, 2024	0.3000	0.3150	0.2900	0.3100	112,950	-0.01(-3.13%)
Sep 25, 2024	0.3300	0.3300	0.3200	0.3200	2,104	-0.01(-3.03%)
Sep 24, 2024	0.3200	0.3300	0.3100	0.3300	44,567	+0.03(+10.00%)
Sep 23, 2024	0.3000	0.3000	0.3000	0.3000	969	+0.00(+0.00%)
Sep 20, 2024	0.2800	0.3100	0.2800	0.3000	96,738	+0.03(+11.11%)
Sep 19, 2024	0.2700	0.2700	0.2700	0.2700	4,673	+0.00(+0.00%)
Sep 17, 2024				0.2700	0	-0.03(-10.00%)
Sep 16, 2024	0.2900	0.3000	0.2900	0.3000	43,444	+0.01(+1.69%)
Sep 13, 2024	0.2900	0.2950	0.2900	0.2950	40,763	+0.01(+1.72%)
Sep 12, 2024	0.2750	0.2900	0.2650	0.2900	76,100	+0.02(+7.41%)
Sep 11, 2024	0.2700	0.2700	0.2700	0.2700	16,000	+0.00(+0.00%)
Sep 10, 2024	0.2700	0.2700	0.2650	0.2700	36,500	+0.00(+0.00%)
Sep 09, 2024	0.2700	0.2700	0.2650	0.2700	45,000	+0.01(+1.89%)
Sep 06, 2024	0.2650	0.2650	0.2550	0.2650	46,000	-0.02(-5.36%)
Sep 05, 2024	0.2750	0.2800	0.2700	0.2800	41,600	+0.01(+1.82%)
Sep 04, 2024	0.2850	0.2900	0.2700	0.2750	47,408	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.