Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Mar 27, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 114,000 | +0.01(+13.64%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 228,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 43,153 | -0.01(-12.00%) |
Mar 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 2,515 | +0.01(+4.17%) |
Mar 21, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,500 | +0.00(+4.35%) |
Mar 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 40,441 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 38,685 | -0.00(-4.17%) |
Mar 18, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 211,809 | +0.01(+9.09%) |
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,077 | +0.01(+4.76%) |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 60,637 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,956 | -0.01(-4.55%) |
Mar 11, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 28,376 | -0.01(-4.35%) |
Mar 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 205,406 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 90,500 | -0.01(-11.54%) |
Mar 05, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1300 | 89,500 | +0.01(+8.33%) |
Mar 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,165 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1100 | 0.1200 | 0.0850 | 0.1200 | 263,713 | +0.01(+9.09%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 56,150 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 56,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 33,890 | -0.01(-8.33%) |
Feb 26, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 90,501 | -0.02(-17.24%) |
Feb 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.01(+11.54%) |
Feb 22, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 78,608 | +0.01(+8.33%) |
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,000 | -0.01(-4.00%) |
Feb 20, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 49,855 | -0.01(-3.85%) |
Feb 16, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 15, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 267,385 | +0.01(+14.29%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 426,738 | -0.01(-12.50%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 400,383 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 254,150 | -0.02(-14.29%) |
Feb 09, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 237,613 | +0.01(+7.69%) |
Feb 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 72,500 | +0.01(+4.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 76,405 | -0.01(-3.85%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 53,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.01(+8.33%) |
Feb 02, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 62,669 | -0.01(-4.00%) |
Feb 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,050 | -0.01(-3.85%) |
Jan 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,001 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 42,375 | -0.01(-3.70%) |
Jan 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 125,447 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 92,500 | +0.01(+3.85%) |
Jan 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 88,526 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 390,699 | -0.01(-10.34%) |
Jan 23, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 642,889 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 71,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 201,316 | +0.00(+3.57%) |
Jan 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 258,694 | +0.02(+16.67%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 536,917 | -0.01(-7.69%) |
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 807,806 | -0.02(-13.33%) |
Jan 15, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 475,756 | -0.01(-6.25%) |
Jan 12, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 163,982 | -0.01(-5.88%) |
Jan 11, 2024 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 408,344 | -0.01(-8.11%) |
Jan 10, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 432,000 | -0.02(-7.50%) |
Jan 09, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 94,820 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.2000 | 207,404 | -0.01(-4.76%) |
Jan 05, 2024 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 154,714 | +0.03(+16.67%) |
Jan 04, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 98,740 | -0.02(-10.00%) |
Jan 03, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 282,384 | +0.02(+8.11%) |