Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,000 | +0.01(+4.55%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,200 | +0.00(+0.00%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,542 | -0.01(-4.35%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,493 | +0.01(+4.55%) |
Apr 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 259,016 | -0.01(-8.33%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 67,521 | +0.00(+4.35%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 544 | -0.01(-8.00%) | ||
Apr 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 48,051 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,999 | -0.01(-3.85%) |
Apr 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.01(+4.00%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 191,404 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 136,050 | -0.02(-13.79%) |
Apr 16, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 90,119 | +0.01(+11.54%) |
Apr 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 136,540 | -0.01(-7.14%) |
Apr 12, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 57,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 12,350 | +0.01(+7.69%) |
Apr 10, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 83,721 | -0.01(-10.34%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1450 | 301,671 | -0.03(-17.14%) |
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 238,245 | -0.01(-5.41%) |
Apr 05, 2024 | 0.1550 | 0.1900 | 0.1550 | 0.1850 | 309,050 | +0.03(+19.35%) |
Apr 04, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 414,323 | +0.02(+14.81%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 96,605 | +0.01(+3.85%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1300 | 266,599 | -0.01(-7.14%) |
Apr 01, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 369,968 | +0.03(+21.74%) |
Mar 28, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Mar 27, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 114,000 | +0.01(+13.64%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 228,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 43,153 | -0.01(-12.00%) |
Mar 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 2,515 | +0.01(+4.17%) |
Mar 21, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,500 | +0.00(+4.35%) |
Mar 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 40,441 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 38,685 | -0.00(-4.17%) |
Mar 18, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 211,809 | +0.01(+9.09%) |
Mar 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,077 | +0.01(+4.76%) |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 60,637 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,956 | -0.01(-4.55%) |
Mar 11, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 28,376 | -0.01(-4.35%) |
Mar 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 87,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 205,406 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 90,500 | -0.01(-11.54%) |
Mar 05, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1300 | 89,500 | +0.01(+8.33%) |
Mar 04, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 50,165 | +0.00(+0.00%) |