Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Powerband Solutions Inc (TSV: PBX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0900 187,500 -0.01(-10.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 143,000 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 15, 2019 0.1100 0.1150 0.1100 0.1100 36,500 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1200 0.1100 0.1100 41,500 -0.01(-12.00%)
Mar 13, 2019 0.1250 0.1250 0.1200 0.1250 61,000 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1300 0.1250 0.1250 26,200 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1350 0.1250 0.1250 200,272 -0.01(-7.41%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1350 135,432 -0.01(-6.90%)
Mar 07, 2019 0.1200 0.1450 0.1200 0.1450 169,529 +0.02(+16.00%)
Mar 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 04, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 01, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 28, 2019 0.1300 0.1300 0.1300 0.1300 34,000 -0.01(-3.70%)
Feb 27, 2019 0.1350 0.1400 0.1350 0.1350 129,500 -0.01(-3.57%)
Feb 26, 2019 0.1400 0.1450 0.1350 0.1400 79,000 -0.00(-3.45%)
Feb 25, 2019 0.1500 0.1500 0.1350 0.1450 92,800 -0.01(-3.33%)
Feb 22, 2019 0.1500 0.1500 0.1450 0.1500 61,339 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1450 0.1500 113,500 -0.01(-6.25%)
Feb 20, 2019 0.1700 0.1700 0.1600 0.1600 45,155 -0.01(-8.57%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1750 245,077 -0.01(-2.78%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 14, 2019 0.1800 0.1800 0.1650 0.1650 15,000 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1650 0.1500 0.1600 206,400 +0.02(+10.34%)
Feb 12, 2019 0.1450 0.1450 0.1350 0.1450 58,500 +0.00(+0.00%)
Feb 11, 2019 0.1650 0.1700 0.1450 0.1450 127,519 -0.02(-12.12%)
Feb 08, 2019 0.1650 0.1650 0.1650 0.1650 13,000 +0.01(+3.13%)
Feb 07, 2019 0.1700 0.1700 0.1550 0.1600 46,767 -0.02(-11.11%)
Feb 06, 2019 0.1850 0.1850 0.1750 0.1800 76,300 -0.01(-2.70%)
Feb 05, 2019 0.1850 0.2000 0.1750 0.1850 129,669 -0.01(-2.63%)
Feb 04, 2019 0.2150 0.2200 0.1800 0.1900 825,431 -0.02(-11.63%)
Jan 18, 2019 0.2150 0.2150 0.2150 0 +0.07(+43.33%)
Jan 17, 2019 0.1350 0.1600 0.1350 0.1500 83,750 +0.01(+7.14%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 117,503 +0.01(+3.70%)
Jan 15, 2019 0.1400 0.1400 0.1350 0.1350 112,500 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1350 521,000 -0.01(-3.57%)
Jan 11, 2019 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1350 0.1400 59,000 +0.01(+3.70%)
Jan 09, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 08, 2019 0.1350 0.1400 0.1350 0.1400 13,750 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1400 0.1350 0.1400 363,000 +0.01(+3.70%)
Jan 04, 2019 0.1300 0.1400 0.1300 0.1350 190,000 +0.01(+3.85%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.