Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,333 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,072 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 70,300 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,001 | -0.00(-33.33%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,200 | +0.00(+50.00%) |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,333 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,075,301 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,875,571 | +0.00(+25.00%) |
Mar 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 238,505 | +0.00(+60.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 143,999 | -0.01(-50.00%) |
Mar 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,937,300 | +0.01(+100.00%) |
Mar 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 407,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,212 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,800 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 58,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 686,635 | -0.01(-50.00%) |
Mar 01, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 99,000 | +0.01(+100.00%) |
Feb 29, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 35,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,906 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 161,770 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,952 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Feb 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 75,000 | +0.00(+25.00%) |
Feb 12, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0080 | 1,056,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 39,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 17,500 | -0.00(-20.00%) |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,150 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 58,864 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,000 | -0.01(-50.00%) |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,864 | +0.01(+100.00%) |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,871 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 438,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 117,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,320 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0050 | 900 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 44,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 207,600 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 173,000 | -0.01(-50.00%) |
Jan 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 18,000 | +0.01(+100.00%) |
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 27,160 | -0.01(-50.00%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,834 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 45,154 | +0.01(+100.00%) |
Jan 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,810,316 | -0.01(-50.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 636,175 | +0.00(+0.00%) |